C-Com Satellite Systems Inc.

CMI

1.05

Last Update: 2025-10-07

Minute K-line Daily K-line

Select Date：

2024-12-17 2024-12-16 2024-12-13 2024-12-12 2024-12-11

Time	Open Price	High Price	Low Price	Close Price	Volume
15:40	1.14	1.14	1.14	1.14	5.2K
15:45	1.14	1.14	1.14	1.14	1.1K
16:00	1.14	1.14	1.14	1.14	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

4.48

2021-03-09

Historical Low

0.71

2023-06-21

Volume Extremes

Volume Peak

0.3M

2019-04-18

Volume Low

-

2025-06-04

Data Statistics

Rise Proportion

38.4%

Start: 2015-01-02

Fall Proportion

41.2%

Total2398Trading Days

Daily Change Extremes

Max Daily Gain

+37.76%

2023-06-08

Max Daily Loss

-17.95%

2023-06-23

Monthly Change Extremes

Max Monthly Gain

+58.82%

2023-06

Max Monthly Loss

-20.05%

2021-04