C-Com Satellite Systems Inc.

CMI
🏛️ canada →
1.05
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.12 1.12 1.11 1.11 5.8K
09:35 1.11 1.11 1.11 1.11 0.4K
09:50 1.10 1.10 1.10 1.10 0.1K
10:55 1.07 1.07 1.07 1.07 0.4K
11:55 1.07 1.07 1.07 1.07 2.3K
12:00 1.07 1.07 1.07 1.07 3.3K
12:05 1.07 1.07 1.07 1.07 0.5K
12:20 1.07 1.07 1.07 1.07 0.2K
12:40 1.06 1.06 1.06 1.06 1.0K
12:45 1.06 1.06 1.06 1.06 0.1K
13:20 1.04 1.04 1.04 1.04 0.6K
13:35 1.04 1.04 1.04 1.04 2.0K
13:45 1.03 1.03 1.03 1.03 1.2K
13:55 1.03 1.03 1.03 1.03 0.5K
14:05 1.02 1.02 1.02 1.02 1.0K
14:30 1.01 1.01 1.01 1.01 0.4K
14:35 1.01 1.01 1.01 1.01 0.3K
14:40 1.00 1.00 1.00 1.00 0.3K
14:55 0.99 0.99 0.99 0.99 0.3K
15:40 0.99 0.99 0.99 0.99 0.1K
15:45 0.99 0.99 0.99 0.99 0.1K
16:00 0.99 0.99 0.99 0.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available