C-Com Satellite Systems Inc.

CMI
🏛️ canada →
0.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.92 0.92 0.92 0.92 0.8K
09:35 0.95 0.95 0.95 0.95 0.8K
09:45 0.99 0.99 0.99 0.99 0.5K
09:55 0.99 0.99 0.99 0.99 0.5K
10:00 0.99 0.99 0.99 0.99 0.5K
10:25 0.99 0.99 0.99 0.99 2.0K
11:15 0.99 0.99 0.99 0.99 0.5K
11:55 1.02 1.04 1.02 1.04 5.9K
12:40 1.03 1.03 1.03 1.03 3.5K
14:35 1.03 1.03 1.03 1.03 2.0K
15:10 1.05 1.05 1.05 1.05 1.5K
15:45 1.05 1.05 1.05 1.05 2.0K
16:00 1.05 1.05 1.05 1.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available