C-Com Satellite Systems Inc.

CMI
🏛️ canada →
1.05
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 0.97 0.97 1.5K
09:55 0.98 0.98 0.98 0.98 0.1K
10:00 0.98 0.98 0.98 0.98 1.6K
10:05 0.98 0.98 0.98 0.98 0.1K
10:15 0.99 0.99 0.99 0.99 0.3K
10:30 0.99 0.99 0.99 0.99 3.1K
10:40 1.01 1.01 1.01 1.01 15.0K
10:55 1.02 1.02 1.02 1.02 2.0K
11:10 1.03 1.03 1.03 1.03 0.1K
11:15 1.04 1.04 1.04 1.04 1.0K
11:20 1.03 1.03 1.03 1.03 2.1K
11:25 1.05 1.05 1.05 1.05 4.1K
11:40 1.05 1.05 1.05 1.05 0.1K
14:20 1.01 1.01 1.01 1.01 5.6K
15:20 1.02 1.02 1.02 1.02 0.6K
16:00 1.02 1.02 1.02 1.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available