C-Com Satellite Systems Inc.

CMI
🏛️ canada →
0.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.05 1.05 1.05 0.1K
09:40 1.06 1.06 1.06 1.06 1.1K
11:05 1.06 1.06 1.06 1.06 4.9K
12:00 1.02 1.02 1.02 1.02 1.0K
12:10 1.02 1.02 1.02 1.02 1.3K
12:35 1.02 1.02 1.02 1.02 2.5K
12:45 1.02 1.02 1.02 1.02 2.5K
13:15 0.97 0.97 0.97 0.97 1.0K
13:50 1.02 1.02 1.02 1.02 0.1K
14:00 0.97 0.97 0.97 0.97 0.5K
14:40 1.02 1.06 1.02 1.06 7.2K
15:10 1.00 1.00 1.00 1.00 0.4K
16:00 1.00 1.00 1.00 1.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available