C-Com Satellite Systems Inc.

CMI
🏛️ canada →
0.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.00 1.00 1.00 1.00 0.6K
09:40 0.90 0.90 0.90 0.90 0.5K
10:45 0.95 0.95 0.95 0.95 0.3K
11:10 0.99 1.00 0.99 1.00 7.0K
12:40 1.00 1.00 1.00 1.00 9.1K
13:25 1.09 1.09 1.09 1.09 4.5K
13:35 1.09 1.09 1.09 1.09 0.3K
13:40 1.09 1.09 1.09 1.09 7.3K
14:10 1.07 1.08 1.07 1.08 5.1K
14:25 1.08 1.08 1.08 1.08 1.0K
14:30 1.10 1.10 1.10 1.10 2.3K
15:55 1.08 1.08 1.08 1.08 0.1K
16:00 1.08 1.08 1.08 1.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available