C-Com Satellite Systems Inc.

CMI
🏛️ canada →
0.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 0.95 0.95 0.95 0.95 2.0K
10:00 0.96 0.96 0.95 0.95 6.0K
10:40 0.95 0.95 0.95 0.95 0.5K
10:45 0.98 0.98 0.98 0.98 1.0K
10:50 0.98 0.98 0.95 0.98 12.5K
10:55 0.98 0.98 0.98 0.98 7.5K
11:00 0.98 0.98 0.98 0.98 2.0K
11:10 0.99 0.99 0.99 0.99 4.0K
14:05 1.00 1.00 1.00 1.00 0.5K
15:25 1.00 1.00 1.00 1.00 4.5K
15:55 0.99 0.99 0.99 0.99 7.0K
16:00 0.99 0.99 0.99 0.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available