C-Com Satellite Systems Inc.

CMI

0.93

Last Update: 2025-10-02

Minute K-line Daily K-line

Select Date：

2025-04-29 2025-04-28 2025-04-25 2025-04-24 2025-04-23

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	0.98	0.98	0.98	0.98	1.0K
13:50	0.98	0.98	0.98	0.98	3.0K
13:55	0.99	0.99	0.99	0.99	7.5K
16:00	0.99	0.99	0.99	0.99	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

4.48

2021-03-09

Historical Low

0.71

2023-06-21

Volume Extremes

Volume Peak

0.3M

2019-04-18

Volume Low

-

2025-06-04

Data Statistics

Rise Proportion

38.4%

Start: 2015-01-02

Fall Proportion

41.2%

Total2398Trading Days

Daily Change Extremes

Max Daily Gain

+37.76%

2023-06-08

Max Daily Loss

-17.95%

2023-06-23

Monthly Change Extremes

Max Monthly Gain

+58.82%

2023-06

Max Monthly Loss

-20.05%

2021-04