CCOOP Group

000564
🏛️ china →
2.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.46 2.47 2.45 2.45 25,244.7K
09:35 2.45 2.52 2.45 2.50 52,447.0K
09:40 2.50 2.51 2.48 2.49 22,208.9K
09:45 2.49 2.49 2.48 2.49 5,568.6K
09:50 2.49 2.49 2.48 2.48 3,889.1K
09:55 2.49 2.49 2.47 2.47 11,560.3K
10:00 2.47 2.48 2.47 2.47 5,876.6K
10:05 2.47 2.48 2.47 2.47 3,652.4K
10:10 2.47 2.48 2.47 2.47 4,268.4K
10:15 2.47 2.48 2.46 2.47 6,129.7K
10:20 2.46 2.48 2.46 2.47 5,061.8K
10:25 2.47 2.48 2.47 2.47 2,304.0K
10:30 2.47 2.48 2.46 2.46 5,661.4K
10:35 2.46 2.47 2.46 2.47 2,143.5K
10:40 2.46 2.47 2.46 2.47 3,491.0K
10:45 2.47 2.48 2.46 2.47 2,098.9K
10:50 2.47 2.48 2.47 2.48 1,911.7K
10:55 2.47 2.48 2.47 2.47 2,297.1K
11:00 2.47 2.47 2.46 2.46 1,937.3K
11:05 2.46 2.47 2.46 2.47 1,619.0K
11:10 2.46 2.47 2.46 2.46 2,065.5K
11:15 2.47 2.47 2.46 2.46 1,238.3K
11:20 2.47 2.47 2.46 2.46 1,443.5K
11:25 2.47 2.47 2.46 2.46 1,638.9K
11:30 2.47 2.47 2.47 2.47 55.7K
13:00 2.47 2.47 2.46 2.46 3,865.6K
13:05 2.46 2.48 2.46 2.47 4,175.3K
13:10 2.47 2.48 2.47 2.47 2,069.5K
13:15 2.47 2.48 2.46 2.47 1,694.0K
13:20 2.47 2.48 2.47 2.48 1,380.9K
13:25 2.47 2.48 2.46 2.46 4,107.0K
13:30 2.46 2.47 2.46 2.46 2,021.4K
13:35 2.47 2.47 2.46 2.46 1,212.2K
13:40 2.47 2.47 2.46 2.47 1,678.5K
13:45 2.47 2.47 2.46 2.47 1,814.9K
13:50 2.46 2.47 2.46 2.46 1,239.8K
13:55 2.46 2.47 2.46 2.46 3,033.3K
14:00 2.46 2.47 2.46 2.46 2,403.5K
14:05 2.46 2.47 2.46 2.46 2,183.9K
14:10 2.46 2.47 2.46 2.47 1,727.2K
14:15 2.47 2.47 2.46 2.46 2,355.5K
14:20 2.46 2.47 2.46 2.47 2,651.4K
14:25 2.47 2.47 2.46 2.46 3,002.4K
14:30 2.47 2.47 2.46 2.46 2,181.1K
14:35 2.46 2.47 2.46 2.47 11,497.5K
14:40 2.46 2.46 2.45 2.46 8,799.6K
14:45 2.46 2.46 2.45 2.46 5,762.8K
14:50 2.46 2.46 2.45 2.45 8,380.4K
14:55 2.45 2.46 2.45 2.46 6,978.4K
15:40 2.46 2.46 2.46 2.46 10,748.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available