CCOOP Group

000564
🏛️ china →
2.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.29 2.30 2.28 2.30 15,616.7K
09:35 2.30 2.30 2.29 2.29 5,758.6K
09:40 2.29 2.30 2.29 2.29 3,972.0K
09:45 2.29 2.31 2.29 2.30 25,315.7K
09:50 2.30 2.31 2.29 2.31 15,419.3K
09:55 2.31 2.31 2.30 2.31 4,329.9K
10:00 2.31 2.31 2.29 2.29 16,281.1K
10:05 2.29 2.30 2.29 2.30 1,641.3K
10:10 2.30 2.30 2.29 2.30 1,966.4K
10:15 2.29 2.30 2.29 2.30 1,817.8K
10:20 2.29 2.30 2.28 2.29 17,920.0K
10:25 2.28 2.29 2.28 2.28 2,283.8K
10:30 2.29 2.29 2.28 2.29 1,241.5K
10:35 2.29 2.29 2.28 2.29 1,083.0K
10:40 2.29 2.29 2.28 2.28 1,200.3K
10:45 2.28 2.29 2.28 2.28 851.0K
10:50 2.29 2.29 2.28 2.29 1,114.8K
10:55 2.29 2.29 2.28 2.29 1,500.8K
11:00 2.28 2.29 2.28 2.28 1,115.7K
11:05 2.29 2.29 2.28 2.28 1,844.0K
11:10 2.29 2.29 2.28 2.29 931.9K
11:15 2.29 2.29 2.28 2.28 416.7K
11:20 2.29 2.29 2.28 2.29 1,131.3K
11:25 2.29 2.29 2.28 2.29 1,148.5K
11:30 2.29 2.29 2.29 2.29 18.4K
13:00 2.29 2.29 2.28 2.29 2,973.8K
13:05 2.29 2.29 2.28 2.28 573.0K
13:10 2.28 2.29 2.28 2.28 745.5K
13:15 2.29 2.29 2.28 2.28 1,338.5K
13:20 2.28 2.29 2.28 2.28 1,613.6K
13:25 2.28 2.29 2.28 2.29 1,101.1K
13:30 2.28 2.29 2.28 2.29 8,908.0K
13:35 2.29 2.30 2.29 2.30 3,265.7K
13:40 2.30 2.30 2.29 2.29 1,081.6K
13:45 2.29 2.30 2.29 2.29 1,232.4K
13:50 2.30 2.30 2.29 2.30 948.3K
13:55 2.29 2.30 2.29 2.29 1,014.2K
14:00 2.29 2.30 2.29 2.30 1,991.4K
14:05 2.30 2.30 2.29 2.30 1,386.6K
14:10 2.30 2.30 2.29 2.29 702.0K
14:15 2.29 2.30 2.29 2.29 1,511.4K
14:20 2.29 2.30 2.29 2.29 1,893.8K
14:25 2.30 2.30 2.29 2.30 984.7K
14:30 2.29 2.30 2.29 2.29 2,058.1K
14:35 2.30 2.30 2.29 2.29 4,051.7K
14:40 2.29 2.30 2.29 2.30 1,721.9K
14:45 2.29 2.30 2.29 2.30 2,622.7K
14:50 2.29 2.30 2.29 2.30 2,654.2K
14:55 2.29 2.30 2.29 2.30 2,292.0K
15:40 2.29 2.29 2.29 2.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available