CCOOP Group

000564
🏛️ china →
2.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.32 2.34 2.30 2.31 54,687.9K
09:35 2.31 2.31 2.30 2.30 6,574.9K
09:40 2.30 2.31 2.30 2.30 3,839.8K
09:45 2.30 2.31 2.30 2.31 4,798.3K
09:50 2.31 2.31 2.30 2.30 4,334.2K
09:55 2.31 2.31 2.29 2.29 14,143.8K
10:00 2.29 2.30 2.29 2.30 2,564.0K
10:05 2.30 2.30 2.29 2.29 1,844.0K
10:10 2.30 2.30 2.29 2.29 1,465.3K
10:15 2.30 2.30 2.29 2.29 4,087.9K
10:20 2.30 2.30 2.29 2.29 3,738.4K
10:25 2.30 2.30 2.29 2.30 1,723.9K
10:30 2.30 2.30 2.29 2.30 1,844.6K
10:35 2.29 2.30 2.29 2.30 1,911.6K
10:40 2.29 2.30 2.29 2.30 1,888.4K
10:45 2.29 2.30 2.29 2.30 6,093.5K
10:50 2.30 2.30 2.29 2.30 2,021.5K
10:55 2.29 2.30 2.29 2.29 2,048.5K
11:00 2.29 2.30 2.29 2.29 3,514.2K
11:05 2.30 2.30 2.29 2.29 867.6K
11:10 2.29 2.30 2.29 2.30 1,816.5K
11:15 2.30 2.30 2.29 2.29 1,584.6K
11:20 2.29 2.30 2.29 2.30 1,363.9K
11:25 2.30 2.30 2.29 2.30 2,143.4K
11:30 2.29 2.29 2.29 2.29 2.2K
13:00 2.30 2.30 2.29 2.29 1,898.0K
13:05 2.29 2.30 2.29 2.30 1,649.5K
13:10 2.30 2.30 2.29 2.29 2,241.1K
13:15 2.29 2.30 2.29 2.30 1,720.4K
13:20 2.29 2.30 2.29 2.29 2,718.2K
13:25 2.30 2.30 2.29 2.30 2,307.6K
13:30 2.29 2.30 2.29 2.29 1,285.8K
13:35 2.29 2.30 2.29 2.30 1,598.5K
13:40 2.29 2.30 2.29 2.29 1,793.2K
13:45 2.30 2.30 2.29 2.30 2,366.3K
13:50 2.29 2.30 2.29 2.30 3,461.2K
13:55 2.30 2.30 2.29 2.29 980.6K
14:00 2.29 2.30 2.29 2.29 3,523.1K
14:05 2.30 2.30 2.29 2.29 2,033.0K
14:10 2.29 2.30 2.29 2.29 2,047.2K
14:15 2.30 2.30 2.29 2.30 1,869.0K
14:20 2.29 2.30 2.29 2.29 3,525.7K
14:25 2.29 2.30 2.28 2.29 15,215.6K
14:30 2.29 2.29 2.28 2.29 1,806.8K
14:35 2.29 2.29 2.28 2.29 4,521.1K
14:40 2.29 2.30 2.28 2.29 8,325.3K
14:45 2.29 2.30 2.29 2.29 2,800.0K
14:50 2.29 2.30 2.29 2.30 4,536.3K
14:55 2.30 2.30 2.29 2.29 1,841.9K
15:40 2.30 2.30 2.30 2.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available