CCOOP Group

000564
🏛️ china →
2.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.30 2.30 2.28 2.28 14,853.1K
09:35 2.28 2.29 2.27 2.27 14,668.8K
09:40 2.28 2.29 2.27 2.29 11,156.2K
09:45 2.28 2.29 2.28 2.28 5,431.5K
09:50 2.28 2.29 2.28 2.28 5,478.5K
09:55 2.28 2.29 2.28 2.28 3,301.9K
10:00 2.29 2.29 2.27 2.29 11,834.6K
10:05 2.29 2.29 2.28 2.28 4,193.1K
10:10 2.28 2.29 2.28 2.28 4,141.6K
10:15 2.28 2.29 2.28 2.28 1,980.2K
10:20 2.28 2.29 2.27 2.28 3,019.8K
10:25 2.28 2.29 2.27 2.28 5,467.8K
10:30 2.28 2.29 2.27 2.29 2,396.6K
10:35 2.28 2.29 2.28 2.28 2,249.8K
10:40 2.29 2.29 2.27 2.27 1,520.6K
10:45 2.27 2.28 2.27 2.27 2,212.6K
10:50 2.27 2.28 2.27 2.28 1,450.7K
10:55 2.28 2.28 2.27 2.28 1,146.1K
11:00 2.27 2.28 2.27 2.28 3,065.7K
11:05 2.27 2.28 2.27 2.27 953.7K
11:10 2.27 2.28 2.27 2.28 840.8K
11:15 2.27 2.28 2.27 2.27 1,624.8K
11:20 2.27 2.28 2.27 2.28 1,076.9K
11:25 2.28 2.28 2.27 2.28 1,683.5K
11:30 2.28 2.28 2.28 2.28 9.1K
13:00 2.27 2.28 2.27 2.28 2,835.0K
13:05 2.28 2.28 2.27 2.27 11,036.6K
13:10 2.27 2.28 2.27 2.27 3,844.1K
13:15 2.27 2.28 2.26 2.26 20,847.1K
13:20 2.26 2.27 2.26 2.27 3,176.0K
13:25 2.26 2.27 2.26 2.27 6,450.7K
13:30 2.27 2.27 2.26 2.26 2,452.2K
13:35 2.26 2.27 2.26 2.27 2,805.3K
13:40 2.27 2.27 2.26 2.27 2,189.6K
13:45 2.26 2.27 2.26 2.27 1,370.7K
13:50 2.26 2.27 2.26 2.26 2,060.6K
13:55 2.27 2.27 2.26 2.26 1,732.9K
14:00 2.26 2.27 2.26 2.26 2,737.6K
14:05 2.27 2.27 2.26 2.27 1,650.5K
14:10 2.27 2.27 2.26 2.27 4,444.2K
14:15 2.27 2.27 2.26 2.27 2,474.1K
14:20 2.27 2.27 2.26 2.26 2,385.6K
14:25 2.26 2.27 2.26 2.26 1,044.9K
14:30 2.26 2.27 2.26 2.26 1,912.9K
14:35 2.26 2.27 2.26 2.26 3,548.6K
14:40 2.26 2.27 2.26 2.26 3,178.4K
14:45 2.26 2.27 2.26 2.26 4,739.7K
14:50 2.26 2.27 2.26 2.26 8,617.0K
14:55 2.26 2.27 2.26 2.27 6,455.5K
15:40 2.26 2.26 2.26 2.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available