2.57
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 2.41 | 2.41 | 2.39 | 2.40 | 20,610.2K |
09:35 | 2.39 | 2.40 | 2.39 | 2.39 | 11,243.3K |
09:40 | 2.40 | 2.40 | 2.39 | 2.40 | 7,594.1K |
09:45 | 2.39 | 2.40 | 2.38 | 2.39 | 20,117.0K |
09:50 | 2.39 | 2.42 | 2.38 | 2.42 | 39,036.9K |
09:55 | 2.41 | 2.43 | 2.41 | 2.42 | 17,485.8K |
10:00 | 2.43 | 2.43 | 2.41 | 2.41 | 10,350.8K |
10:05 | 2.41 | 2.42 | 2.41 | 2.41 | 2,960.9K |
10:10 | 2.41 | 2.42 | 2.40 | 2.40 | 10,363.2K |
10:15 | 2.41 | 2.42 | 2.40 | 2.42 | 6,336.5K |
10:20 | 2.41 | 2.42 | 2.41 | 2.42 | 3,690.4K |
10:25 | 2.42 | 2.42 | 2.40 | 2.40 | 6,071.8K |
10:30 | 2.41 | 2.41 | 2.40 | 2.40 | 1,181.9K |
10:35 | 2.40 | 2.41 | 2.40 | 2.40 | 1,573.2K |
10:40 | 2.41 | 2.42 | 2.40 | 2.41 | 8,014.5K |
10:45 | 2.42 | 2.42 | 2.41 | 2.42 | 1,094.4K |
10:50 | 2.42 | 2.42 | 2.41 | 2.41 | 1,332.7K |
10:55 | 2.41 | 2.42 | 2.41 | 2.41 | 1,715.7K |
11:00 | 2.42 | 2.42 | 2.41 | 2.41 | 2,571.6K |
11:05 | 2.41 | 2.46 | 2.41 | 2.44 | 83,071.6K |
11:10 | 2.44 | 2.46 | 2.44 | 2.45 | 49,005.7K |
11:15 | 2.45 | 2.45 | 2.44 | 2.44 | 9,831.6K |
11:20 | 2.45 | 2.45 | 2.43 | 2.44 | 8,114.9K |
11:25 | 2.44 | 2.44 | 2.43 | 2.43 | 3,352.2K |
11:30 | 2.44 | 2.44 | 2.44 | 2.44 | 1.7K |
13:00 | 2.43 | 2.44 | 2.42 | 2.42 | 17,411.6K |
13:05 | 2.42 | 2.44 | 2.42 | 2.44 | 6,059.3K |
13:10 | 2.43 | 2.44 | 2.43 | 2.44 | 2,454.7K |
13:15 | 2.43 | 2.44 | 2.43 | 2.43 | 3,206.2K |
13:20 | 2.43 | 2.44 | 2.43 | 2.44 | 2,050.7K |
13:25 | 2.44 | 2.44 | 2.43 | 2.43 | 3,147.6K |
13:30 | 2.43 | 2.44 | 2.42 | 2.43 | 7,174.8K |
13:35 | 2.43 | 2.44 | 2.42 | 2.43 | 5,494.8K |
13:40 | 2.44 | 2.44 | 2.43 | 2.44 | 2,713.6K |
13:45 | 2.44 | 2.44 | 2.43 | 2.44 | 3,373.6K |
13:50 | 2.43 | 2.44 | 2.43 | 2.43 | 1,523.8K |
13:55 | 2.43 | 2.44 | 2.43 | 2.44 | 2,069.3K |
14:00 | 2.44 | 2.44 | 2.43 | 2.43 | 2,397.7K |
14:05 | 2.43 | 2.44 | 2.43 | 2.43 | 3,199.4K |
14:10 | 2.43 | 2.47 | 2.43 | 2.46 | 62,352.5K |
14:15 | 2.46 | 2.46 | 2.44 | 2.45 | 9,570.7K |
14:20 | 2.44 | 2.45 | 2.44 | 2.45 | 3,535.1K |
14:25 | 2.45 | 2.45 | 2.44 | 2.45 | 3,930.0K |
14:30 | 2.44 | 2.45 | 2.44 | 2.44 | 4,408.7K |
14:35 | 2.44 | 2.45 | 2.44 | 2.45 | 2,917.9K |
14:40 | 2.44 | 2.45 | 2.44 | 2.44 | 6,768.6K |
14:45 | 2.44 | 2.45 | 2.43 | 2.44 | 25,414.2K |
14:50 | 2.44 | 2.47 | 2.44 | 2.46 | 48,619.8K |
14:55 | 2.46 | 2.47 | 2.46 | 2.46 | 10,586.0K |
15:40 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0K |