2.57
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 2.38 | 2.42 | 2.38 | 2.42 | 32,850.3K |
09:35 | 2.42 | 2.42 | 2.39 | 2.39 | 21,135.8K |
09:40 | 2.39 | 2.41 | 2.38 | 2.40 | 16,155.7K |
09:45 | 2.40 | 2.43 | 2.40 | 2.42 | 34,770.3K |
09:50 | 2.42 | 2.42 | 2.41 | 2.42 | 8,643.4K |
09:55 | 2.42 | 2.42 | 2.41 | 2.42 | 9,054.5K |
10:00 | 2.41 | 2.42 | 2.41 | 2.42 | 11,663.4K |
10:05 | 2.42 | 2.42 | 2.41 | 2.41 | 6,411.6K |
10:10 | 2.42 | 2.42 | 2.40 | 2.41 | 9,639.7K |
10:15 | 2.40 | 2.41 | 2.39 | 2.39 | 9,537.6K |
10:20 | 2.39 | 2.40 | 2.39 | 2.39 | 3,289.7K |
10:25 | 2.40 | 2.40 | 2.39 | 2.39 | 4,243.7K |
10:30 | 2.40 | 2.40 | 2.39 | 2.39 | 2,136.4K |
10:35 | 2.40 | 2.40 | 2.39 | 2.40 | 2,702.7K |
10:40 | 2.39 | 2.40 | 2.39 | 2.39 | 1,239.7K |
10:45 | 2.40 | 2.40 | 2.39 | 2.40 | 2,192.4K |
10:50 | 2.40 | 2.40 | 2.39 | 2.39 | 3,786.6K |
10:55 | 2.40 | 2.40 | 2.38 | 2.40 | 16,764.6K |
11:00 | 2.40 | 2.40 | 2.38 | 2.38 | 5,863.6K |
11:05 | 2.38 | 2.39 | 2.38 | 2.39 | 2,561.0K |
11:10 | 2.39 | 2.39 | 2.37 | 2.38 | 13,882.9K |
11:15 | 2.38 | 2.38 | 2.36 | 2.36 | 12,940.2K |
11:20 | 2.37 | 2.37 | 2.36 | 2.36 | 4,853.2K |
11:25 | 2.36 | 2.37 | 2.36 | 2.37 | 3,867.8K |
11:30 | 2.36 | 2.36 | 2.36 | 2.36 | 11.0K |
13:00 | 2.36 | 2.38 | 2.36 | 2.36 | 8,166.4K |
13:05 | 2.37 | 2.38 | 2.36 | 2.37 | 5,891.0K |
13:10 | 2.37 | 2.38 | 2.36 | 2.36 | 7,327.7K |
13:15 | 2.37 | 2.37 | 2.36 | 2.36 | 1,661.2K |
13:20 | 2.36 | 2.37 | 2.35 | 2.35 | 11,315.1K |
13:25 | 2.36 | 2.36 | 2.34 | 2.35 | 12,342.7K |
13:30 | 2.34 | 2.36 | 2.34 | 2.34 | 14,651.0K |
13:35 | 2.34 | 2.36 | 2.34 | 2.36 | 9,112.2K |
13:40 | 2.36 | 2.36 | 2.34 | 2.35 | 6,675.2K |
13:45 | 2.36 | 2.36 | 2.35 | 2.36 | 2,794.9K |
13:50 | 2.36 | 2.36 | 2.35 | 2.36 | 1,966.4K |
13:55 | 2.35 | 2.36 | 2.35 | 2.35 | 13,461.6K |
14:00 | 2.36 | 2.37 | 2.34 | 2.37 | 12,131.0K |
14:05 | 2.37 | 2.38 | 2.36 | 2.36 | 7,447.1K |
14:10 | 2.36 | 2.38 | 2.36 | 2.37 | 4,222.8K |
14:15 | 2.38 | 2.38 | 2.37 | 2.38 | 1,632.9K |
14:20 | 2.38 | 2.38 | 2.37 | 2.37 | 2,088.2K |
14:25 | 2.38 | 2.38 | 2.37 | 2.38 | 2,067.7K |
14:30 | 2.38 | 2.39 | 2.37 | 2.39 | 10,320.7K |
14:35 | 2.39 | 2.40 | 2.38 | 2.39 | 7,882.1K |
14:40 | 2.40 | 2.40 | 2.39 | 2.40 | 5,057.0K |
14:45 | 2.39 | 2.40 | 2.39 | 2.40 | 4,960.9K |
14:50 | 2.40 | 2.41 | 2.39 | 2.40 | 15,464.3K |
14:55 | 2.40 | 2.41 | 2.40 | 2.41 | 4,411.3K |
15:40 | 2.41 | 2.41 | 2.41 | 2.41 | 6,651.2K |