CCOOP Group

000564
🏛️ china →
2.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.90 3.00 2.90 3.00 578,231.1K
09:35 3.00 3.01 2.93 2.94 224,680.7K
09:40 2.94 2.97 2.94 2.97 106,190.2K
09:45 2.96 2.98 2.95 2.96 76,796.1K
09:50 2.97 3.06 2.96 3.04 144,638.6K
09:55 3.05 3.15 3.05 3.07 182,446.3K
10:00 3.07 3.09 3.04 3.07 80,373.0K
10:05 3.07 3.07 3.02 3.04 47,309.6K
10:10 3.04 3.06 3.04 3.05 26,645.3K
10:15 3.05 3.07 3.05 3.07 31,114.0K
10:20 3.07 3.07 3.05 3.06 20,272.0K
10:25 3.06 3.06 3.03 3.03 25,674.5K
10:30 3.04 3.05 3.03 3.05 20,735.5K
10:35 3.05 3.05 3.03 3.04 15,976.7K
10:40 3.03 3.04 3.02 3.02 15,145.0K
10:45 3.03 3.04 3.02 3.04 15,900.1K
10:50 3.03 3.04 3.03 3.04 10,742.7K
10:55 3.04 3.05 3.03 3.03 8,469.7K
11:00 3.04 3.05 3.03 3.04 10,137.5K
11:05 3.04 3.05 3.04 3.05 7,699.0K
11:10 3.05 3.05 3.03 3.04 11,920.7K
11:15 3.04 3.04 3.03 3.04 6,388.3K
11:20 3.04 3.04 3.03 3.03 6,630.6K
11:25 3.04 3.04 3.03 3.04 7,525.1K
11:30 3.04 3.04 3.04 3.04 52.6K
13:00 3.04 3.05 3.03 3.04 14,976.5K
13:05 3.05 3.05 3.03 3.03 11,220.2K
13:10 3.04 3.04 3.03 3.04 5,212.9K
13:15 3.03 3.04 3.01 3.02 16,446.4K
13:20 3.01 3.01 2.97 3.00 54,002.7K
13:25 2.99 3.01 2.99 2.99 19,296.7K
13:30 2.98 3.00 2.98 2.98 25,974.7K
13:35 2.98 3.00 2.98 3.00 17,408.8K
13:40 3.00 3.00 2.99 3.00 7,576.8K
13:45 2.99 3.00 2.98 2.99 11,220.2K
13:50 2.99 3.00 2.98 2.98 20,804.8K
13:55 2.98 2.99 2.96 2.96 20,972.8K
14:00 2.97 2.97 2.96 2.97 19,824.6K
14:05 2.96 2.97 2.95 2.96 15,182.2K
14:10 2.95 2.96 2.94 2.95 48,234.5K
14:15 2.94 2.99 2.94 2.97 35,619.8K
14:20 2.98 2.98 2.97 2.97 6,175.8K
14:25 2.97 2.98 2.96 2.96 16,380.9K
14:30 2.96 2.96 2.95 2.95 15,059.6K
14:35 2.95 2.96 2.94 2.94 21,807.7K
14:40 2.95 2.95 2.94 2.94 24,284.4K
14:45 2.95 2.95 2.94 2.95 31,566.5K
14:50 2.95 2.97 2.93 2.97 78,300.1K
14:55 2.97 2.97 2.95 2.96 18,993.8K
15:40 2.96 2.96 2.96 2.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available