CCOOP Group

000564
🏛️ china →
2.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.62 2.63 2.60 2.60 24,590.9K
09:35 2.60 2.64 2.59 2.64 37,345.5K
09:40 2.64 2.64 2.62 2.63 19,082.8K
09:45 2.62 2.65 2.62 2.64 27,315.6K
09:50 2.65 2.65 2.63 2.64 26,039.2K
09:55 2.64 2.64 2.63 2.64 11,664.3K
10:00 2.64 2.65 2.63 2.65 10,415.2K
10:05 2.64 2.65 2.64 2.64 7,286.4K
10:10 2.65 2.65 2.64 2.65 6,584.6K
10:15 2.65 2.65 2.63 2.64 18,763.4K
10:20 2.64 2.67 2.64 2.67 31,079.5K
10:25 2.67 2.67 2.65 2.65 20,577.5K
10:30 2.66 2.66 2.65 2.66 6,567.4K
10:35 2.66 2.66 2.65 2.66 5,594.0K
10:40 2.66 2.66 2.65 2.66 4,217.7K
10:45 2.66 2.66 2.65 2.65 2,953.6K
10:50 2.65 2.66 2.64 2.65 12,916.8K
10:55 2.65 2.65 2.63 2.64 9,355.0K
11:00 2.64 2.64 2.63 2.64 4,424.3K
11:05 2.64 2.64 2.63 2.63 3,276.5K
11:10 2.64 2.64 2.63 2.63 2,724.6K
11:15 2.64 2.64 2.63 2.64 3,958.5K
11:20 2.64 2.64 2.63 2.63 3,959.8K
11:25 2.64 2.64 2.63 2.64 3,899.7K
11:30 2.64 2.64 2.64 2.64 186.1K
13:00 2.64 2.64 2.63 2.63 8,206.7K
13:05 2.63 2.63 2.62 2.62 11,400.4K
13:10 2.62 2.63 2.62 2.63 4,622.3K
13:15 2.63 2.63 2.61 2.62 11,983.9K
13:20 2.62 2.63 2.61 2.62 6,238.0K
13:25 2.62 2.63 2.62 2.62 2,696.8K
13:30 2.62 2.63 2.62 2.63 5,082.3K
13:35 2.62 2.64 2.62 2.63 15,506.8K
13:40 2.64 2.65 2.63 2.64 8,510.7K
13:45 2.64 2.65 2.64 2.64 3,420.0K
13:50 2.64 2.65 2.63 2.63 4,354.9K
13:55 2.64 2.64 2.63 2.64 2,645.6K
14:00 2.63 2.64 2.63 2.64 2,503.6K
14:05 2.63 2.64 2.63 2.63 2,798.7K
14:10 2.63 2.64 2.63 2.64 3,584.3K
14:15 2.64 2.64 2.63 2.63 3,872.7K
14:20 2.64 2.64 2.63 2.63 4,357.1K
14:25 2.64 2.64 2.63 2.63 3,446.2K
14:30 2.63 2.64 2.63 2.63 5,420.8K
14:35 2.64 2.64 2.63 2.64 3,681.6K
14:40 2.63 2.64 2.63 2.64 6,554.5K
14:45 2.64 2.64 2.63 2.64 10,158.0K
14:50 2.63 2.64 2.63 2.63 11,397.9K
14:55 2.63 2.64 2.63 2.64 10,510.2K
15:40 2.63 2.63 2.63 2.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available