Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
CCS Abwicklungs
C0M
🏛️
germany
→
0.06
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-12
2025-09-11
2025-09-10
2025-09-09
2025-09-08
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
112.08
2021-08-05
Historical Low
0.05
2025-09-04
Volume Extremes
Volume Peak
0.2M
2023-05-02
Volume Low
-
2025-01-30
Data Statistics
Rise Proportion
38.6%
Start: 2020-10-21
Fall Proportion
45.1%
Total1207Trading Days
Daily Change Extremes
Max Daily Gain
+936.59%
2025-06-20
Max Daily Loss
-90.35%
2025-06-23
Monthly Change Extremes
Max Monthly Gain
+151.00%
2024-01
Max Monthly Loss
-59.76%
2022-12
Related Stocks
Scout24 AG
G24n
103.4000
Oriental Press Group
0018
0.0430
UniCredit
CRDI
65.3600
AnaptysBio
ANAB
20.2000
Jasmine Intl F
JASNf
0.0150
Spectrum Brands
SPB
44.2000
Berentzen
BEZ
3.7100
Terns Pharmaceuticals
TERN
6.4500
Scinai
SCNI
2.2800
American Lithium
LI
0.4200
Hot Stocks
Montego Resources
MY
0.0085
Chatham Rock Phosphate
NZP
0.0350
Genetic Technologies Ltd
GTG
0.0490
Applied Therapeutics
APLT
1.0100
Exro Tech
EXRO
0.0050
Quest Critical Metals
BULL
0.0115
Prairie Provident
PPR
0.0080
SOCAM Development
HU8
0.0425
VivoSim Labs
VIVS
3.4920
Trillion Energy International
TCF
0.0150