CCS Supply Chain

600180
🏛️ china →
4.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.54 4.55 4.53 4.55 721.4K
09:35 4.54 4.56 4.54 4.55 416.5K
09:40 4.55 4.58 4.55 4.56 1,200.3K
09:45 4.57 4.57 4.56 4.56 138.5K
09:50 4.56 4.58 4.56 4.57 954.3K
09:55 4.56 4.58 4.56 4.57 390.0K
10:00 4.57 4.58 4.56 4.56 447.1K
10:05 4.55 4.57 4.55 4.57 201.3K
10:10 4.56 4.57 4.56 4.56 48.9K
10:15 4.57 4.58 4.56 4.57 826.9K
10:20 4.57 4.57 4.56 4.57 115.0K
10:25 4.57 4.57 4.56 4.57 183.4K
10:30 4.56 4.58 4.56 4.57 347.0K
10:35 4.58 4.58 4.57 4.58 426.5K
10:40 4.59 4.59 4.57 4.58 658.6K
10:45 4.58 4.58 4.57 4.58 376.1K
10:50 4.58 4.58 4.57 4.58 375.6K
10:55 4.57 4.58 4.57 4.57 38.2K
11:00 4.57 4.58 4.57 4.57 59.6K
11:05 4.57 4.58 4.57 4.58 62.0K
11:10 4.58 4.58 4.57 4.57 161.4K
11:15 4.57 4.58 4.57 4.57 73.1K
11:20 4.58 4.58 4.57 4.58 157.8K
11:25 4.58 4.59 4.57 4.59 506.6K
13:00 4.58 4.59 4.58 4.58 359.0K
13:05 4.58 4.60 4.58 4.59 682.4K
13:10 4.59 4.60 4.58 4.58 226.6K
13:15 4.58 4.59 4.58 4.59 29.1K
13:20 4.58 4.59 4.58 4.58 159.3K
13:25 4.59 4.59 4.58 4.58 207.8K
13:30 4.58 4.59 4.57 4.58 216.1K
13:35 4.57 4.59 4.57 4.59 218.8K
13:40 4.58 4.59 4.58 4.59 121.7K
13:45 4.59 4.59 4.57 4.58 167.9K
13:50 4.58 4.58 4.56 4.57 567.5K
13:55 4.57 4.58 4.57 4.57 173.9K
14:00 4.57 4.58 4.56 4.58 71.8K
14:05 4.58 4.59 4.57 4.58 595.7K
14:10 4.58 4.59 4.58 4.59 166.8K
14:15 4.59 4.59 4.57 4.57 174.1K
14:20 4.58 4.58 4.57 4.57 409.8K
14:25 4.57 4.58 4.57 4.57 146.0K
14:30 4.58 4.58 4.57 4.57 32.5K
14:35 4.58 4.58 4.57 4.57 77.1K
14:40 4.57 4.58 4.57 4.58 395.5K
14:45 4.58 4.59 4.57 4.58 268.0K
14:50 4.58 4.59 4.58 4.59 520.0K
14:55 4.59 4.59 4.58 4.58 144.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available