CCS Supply Chain

600180
🏛️ china →
4.45
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.50 4.55 4.50 4.54 1,315.5K
09:35 4.54 4.55 4.53 4.54 1,031.7K
09:40 4.54 4.56 4.54 4.54 658.7K
09:45 4.54 4.56 4.54 4.55 733.7K
09:50 4.55 4.56 4.54 4.56 419.8K
09:55 4.55 4.56 4.55 4.56 284.8K
10:00 4.56 4.57 4.55 4.55 625.9K
10:05 4.55 4.56 4.55 4.56 141.5K
10:10 4.56 4.56 4.55 4.56 247.3K
10:15 4.56 4.56 4.54 4.54 199.7K
10:20 4.54 4.55 4.53 4.55 280.9K
10:25 4.54 4.55 4.53 4.53 151.3K
10:30 4.53 4.55 4.53 4.55 327.8K
10:35 4.55 4.55 4.54 4.55 75.6K
10:40 4.54 4.55 4.53 4.54 183.2K
10:45 4.54 4.54 4.53 4.53 257.8K
10:50 4.52 4.53 4.52 4.52 106.4K
10:55 4.52 4.53 4.52 4.53 92.4K
11:00 4.53 4.53 4.53 4.53 207.2K
11:05 4.53 4.53 4.52 4.53 128.6K
11:10 4.52 4.53 4.52 4.53 63.7K
11:15 4.53 4.53 4.52 4.52 630.1K
11:20 4.52 4.53 4.52 4.53 50.6K
11:25 4.53 4.54 4.52 4.54 76.3K
13:00 4.53 4.54 4.52 4.53 123.2K
13:05 4.53 4.53 4.52 4.52 456.2K
13:10 4.52 4.53 4.52 4.53 60.4K
13:15 4.53 4.53 4.52 4.52 86.5K
13:20 4.53 4.53 4.52 4.52 73.2K
13:25 4.52 4.53 4.52 4.52 83.0K
13:30 4.52 4.53 4.52 4.53 40.1K
13:35 4.52 4.53 4.52 4.53 55.1K
13:40 4.53 4.53 4.52 4.53 111.5K
13:45 4.53 4.54 4.52 4.52 131.9K
13:50 4.52 4.53 4.52 4.53 30.0K
13:55 4.53 4.53 4.52 4.53 105.6K
14:00 4.52 4.53 4.52 4.53 120.0K
14:05 4.53 4.53 4.52 4.53 111.7K
14:10 4.52 4.54 4.52 4.53 173.7K
14:15 4.53 4.53 4.52 4.52 378.2K
14:20 4.53 4.54 4.52 4.53 127.1K
14:25 4.53 4.54 4.52 4.52 124.5K
14:30 4.53 4.54 4.52 4.54 105.9K
14:35 4.53 4.54 4.53 4.53 160.2K
14:40 4.54 4.54 4.53 4.53 269.3K
14:45 4.54 4.54 4.53 4.54 264.9K
14:50 4.54 4.54 4.53 4.54 565.7K
14:55 4.54 4.55 4.53 4.55 96.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available