CCS Supply Chain

600180
🏛️ china →
4.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.68 4.69 4.60 4.61 6,212.4K
09:35 4.62 4.62 4.58 4.61 2,306.1K
09:40 4.60 4.60 4.58 4.59 1,411.5K
09:45 4.60 4.61 4.58 4.60 1,223.4K
09:50 4.60 4.60 4.58 4.59 505.2K
09:55 4.58 4.59 4.56 4.57 1,516.2K
10:00 4.56 4.58 4.55 4.57 1,295.8K
10:05 4.57 4.59 4.57 4.59 337.9K
10:10 4.59 4.59 4.57 4.58 426.5K
10:15 4.58 4.59 4.57 4.58 439.3K
10:20 4.58 4.59 4.58 4.58 197.8K
10:25 4.58 4.60 4.58 4.60 464.6K
10:30 4.60 4.60 4.58 4.58 368.0K
10:35 4.59 4.59 4.58 4.59 142.0K
10:40 4.59 4.59 4.57 4.58 393.1K
10:45 4.58 4.59 4.56 4.57 743.0K
10:50 4.57 4.58 4.56 4.57 103.1K
10:55 4.58 4.58 4.57 4.57 265.5K
11:00 4.57 4.58 4.57 4.57 102.4K
11:05 4.57 4.58 4.57 4.57 150.9K
11:10 4.57 4.58 4.56 4.57 262.5K
11:15 4.56 4.59 4.56 4.57 351.8K
11:20 4.58 4.59 4.57 4.59 101.9K
11:25 4.59 4.59 4.58 4.58 56.2K
13:00 4.58 4.59 4.57 4.57 174.9K
13:05 4.57 4.58 4.57 4.58 369.6K
13:10 4.59 4.59 4.57 4.58 168.1K
13:15 4.58 4.58 4.56 4.57 198.6K
13:20 4.56 4.57 4.56 4.56 694.8K
13:25 4.56 4.57 4.56 4.56 128.0K
13:30 4.57 4.57 4.55 4.55 349.0K
13:35 4.55 4.56 4.54 4.54 405.1K
13:40 4.54 4.55 4.54 4.54 610.9K
13:45 4.54 4.55 4.54 4.54 707.7K
13:50 4.55 4.55 4.53 4.54 359.8K
13:55 4.55 4.55 4.54 4.54 194.5K
14:00 4.55 4.55 4.54 4.55 798.1K
14:05 4.54 4.56 4.53 4.56 814.9K
14:10 4.56 4.57 4.55 4.57 345.8K
14:15 4.56 4.56 4.54 4.55 266.4K
14:20 4.55 4.58 4.55 4.56 527.1K
14:25 4.56 4.57 4.56 4.57 249.1K
14:30 4.58 4.58 4.57 4.58 477.3K
14:35 4.58 4.60 4.58 4.59 691.8K
14:40 4.58 4.60 4.58 4.60 305.4K
14:45 4.60 4.60 4.58 4.58 353.8K
14:50 4.59 4.59 4.57 4.57 483.5K
14:55 4.58 4.59 4.57 4.57 503.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available