C&D Intl Investment

1908
🏛️ hong-kong →
17.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.90 17.06 16.90 17.06 8.0K
09:35 16.96 17.06 16.94 16.94 196.0K
09:40 16.90 16.92 16.70 16.80 147.0K
09:45 16.86 16.92 16.86 16.90 21.0K
09:50 16.92 16.96 16.92 16.92 4.0K
09:55 16.96 17.04 16.96 17.04 28.0K
10:00 17.02 17.04 16.88 16.88 102.0K
10:05 16.96 17.02 16.96 17.02 15.0K
10:15 16.94 17.02 16.94 16.94 45.0K
10:20 16.96 16.96 16.94 16.94 29.0K
10:25 17.02 17.08 17.02 17.02 183.0K
10:30 17.00 17.00 17.00 17.00 5.0K
10:35 17.02 17.02 17.00 17.00 9.0K
10:40 17.02 17.02 17.02 17.02 6.0K
10:45 17.00 17.00 16.98 16.98 30.0K
10:50 16.96 16.96 16.96 16.96 10.0K
10:55 16.98 16.98 16.94 16.94 69.0K
11:00 16.96 16.96 16.96 16.96 4.0K
11:05 16.94 16.94 16.94 16.94 38.0K
11:10 16.90 16.90 16.86 16.86 44.0K
11:15 16.82 16.94 16.82 16.94 30.0K
11:25 16.92 16.94 16.88 16.94 12.0K
11:30 16.98 16.98 16.98 16.98 14.0K
11:35 16.96 16.96 16.94 16.94 4.0K
11:40 16.98 16.98 16.92 16.92 11.0K
11:45 16.90 16.90 16.90 16.90 47.0K
11:50 16.86 16.86 16.86 16.86 18.0K
13:00 16.88 16.94 16.76 16.78 79.0K
13:05 16.76 16.78 16.74 16.78 49.0K
13:10 16.76 16.86 16.76 16.86 83.1K
13:15 16.84 16.84 16.78 16.78 26.0K
13:20 16.84 16.84 16.78 16.80 9.0K
13:25 16.78 16.78 16.76 16.76 29.0K
13:30 16.80 16.82 16.76 16.80 29.0K
13:35 16.78 16.78 16.76 16.76 19.0K
13:40 16.78 16.80 16.78 16.78 34.0K
13:45 16.80 16.80 16.78 16.78 15.0K
13:50 16.76 16.78 16.76 16.76 13.0K
13:55 16.78 16.78 16.74 16.76 17.0K
14:00 16.74 16.74 16.72 16.74 28.0K
14:10 16.72 16.74 16.72 16.74 20.0K
14:15 16.76 16.76 16.76 16.76 7.0K
14:20 16.76 16.76 16.76 16.76 5.0K
14:25 16.74 16.76 16.74 16.76 9.0K
14:30 16.74 16.76 16.74 16.76 25.0K
14:35 16.74 16.76 16.74 16.74 32.0K
14:40 16.76 16.76 16.76 16.76 72.0K
14:55 16.76 16.76 16.76 16.76 20.0K
15:00 16.74 16.76 16.74 16.76 78.1K
15:25 16.74 16.76 16.74 16.76 43.0K
15:35 16.74 16.76 16.74 16.76 22.0K
15:40 16.72 16.74 16.72 16.74 96.0K
15:45 16.72 16.74 16.72 16.74 15.0K
15:50 16.76 16.76 16.74 16.74 17.9K
15:55 16.72 16.76 16.72 16.76 240.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available