C&D Intl Investment

1908
🏛️ hong-kong →
17.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.00 15.04 14.86 14.88 231.0K
09:35 14.88 14.92 14.84 14.90 56.0K
09:40 14.90 14.96 14.88 14.96 125.0K
09:45 14.94 14.94 14.88 14.90 84.0K
09:50 14.90 14.92 14.90 14.90 102.0K
09:55 14.92 14.94 14.90 14.90 45.0K
10:00 14.92 14.92 14.88 14.88 35.0K
10:05 14.90 14.92 14.86 14.92 69.0K
10:10 14.90 14.90 14.88 14.90 22.0K
10:20 14.90 14.94 14.88 14.92 92.0K
10:25 14.94 14.94 14.88 14.88 26.0K
10:30 14.86 14.90 14.84 14.88 32.0K
10:35 14.86 14.88 14.86 14.86 25.0K
10:40 14.84 14.90 14.84 14.88 41.0K
10:45 14.90 14.90 14.88 14.88 16.0K
10:50 14.90 14.90 14.88 14.90 20.0K
10:55 14.88 14.92 14.88 14.92 50.0K
11:00 14.90 14.90 14.88 14.90 27.0K
11:05 14.88 14.94 14.86 14.92 48.0K
11:10 14.92 14.94 14.90 14.94 36.0K
11:15 14.92 14.94 14.92 14.92 46.0K
11:20 14.94 14.94 14.92 14.92 44.0K
11:25 14.90 14.94 14.88 14.94 40.0K
11:30 14.92 14.92 14.90 14.90 41.0K
11:35 14.92 14.92 14.90 14.90 9.0K
11:40 14.92 14.92 14.88 14.88 34.0K
11:45 14.90 14.90 14.88 14.88 10.0K
11:50 14.90 14.90 14.88 14.88 10.0K
11:55 14.84 14.86 14.84 14.84 16.0K
13:00 14.86 14.92 14.86 14.90 75.0K
13:05 14.88 14.90 14.88 14.90 29.0K
13:10 14.88 14.88 14.86 14.86 36.0K
13:15 14.84 14.84 14.82 14.82 59.0K
13:20 14.84 14.84 14.82 14.84 14.0K
13:25 14.82 14.84 14.80 14.80 56.0K
13:30 14.80 14.82 14.78 14.80 76.0K
13:35 14.82 14.84 14.82 14.84 37.0K
13:40 14.84 14.84 14.82 14.82 37.0K
13:45 14.82 14.86 14.82 14.86 24.0K
13:50 14.84 14.86 14.84 14.84 47.0K
13:55 14.84 14.90 14.82 14.88 48.0K
14:00 14.90 14.90 14.88 14.88 7.0K
14:05 14.90 14.94 14.88 14.92 80.0K
14:10 14.90 14.92 14.90 14.90 21.0K
14:15 14.92 14.92 14.88 14.88 31.0K
14:20 14.88 14.88 14.88 14.88 6.0K
14:25 14.88 14.90 14.88 14.88 28.0K
14:30 14.88 14.94 14.88 14.94 60.0K
14:35 14.92 14.94 14.92 14.94 48.0K
14:40 14.90 14.92 14.90 14.92 32.0K
14:45 14.90 14.92 14.90 14.92 8.0K
14:50 14.90 14.94 14.90 14.92 52.0K
14:55 14.94 14.94 14.94 14.94 50.0K
15:00 14.96 14.96 14.92 14.92 18.4K
15:05 14.94 14.94 14.92 14.92 7.0K
15:10 14.94 14.94 14.92 14.94 73.0K
15:15 14.92 14.94 14.90 14.92 51.2K
15:20 14.90 14.92 14.90 14.92 39.0K
15:25 14.90 15.06 14.90 15.04 549.0K
15:30 15.02 15.04 15.02 15.04 17.0K
15:35 15.06 15.08 15.06 15.06 22.0K
15:40 15.04 15.08 15.04 15.08 19.0K
15:45 15.06 15.08 15.06 15.08 13.0K
15:50 15.08 15.08 15.06 15.06 46.0K
15:55 15.06 15.08 15.04 15.08 283.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available