C&D Intl Investment

1908
🏛️ hong-kong →
17.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.60 13.66 13.60 13.66 9.0K
09:35 13.68 13.70 13.60 13.60 28.0K
09:40 13.58 13.58 13.56 13.56 23.0K
09:50 13.54 13.54 13.54 13.54 11.0K
09:55 13.54 13.54 13.54 13.54 7.0K
10:00 13.52 13.52 13.50 13.50 19.0K
10:05 13.56 13.76 13.56 13.68 206.0K
10:10 13.64 13.74 13.64 13.74 62.0K
10:15 13.76 13.78 13.76 13.78 23.0K
10:20 13.72 13.72 13.70 13.70 78.0K
10:40 13.72 13.78 13.72 13.78 88.7K
10:50 13.74 13.74 13.74 13.74 30.0K
10:55 13.72 13.72 13.70 13.70 44.0K
11:10 13.72 13.72 13.72 13.72 30.0K
11:15 13.74 13.76 13.74 13.76 8.0K
11:20 13.72 13.74 13.72 13.74 28.0K
11:25 13.76 13.76 13.76 13.76 16.0K
11:30 13.78 13.78 13.78 13.78 11.0K
11:45 13.70 13.74 13.70 13.74 56.0K
13:00 13.70 13.70 13.54 13.60 85.0K
13:05 13.58 13.60 13.56 13.60 37.0K
13:10 13.58 13.62 13.58 13.62 46.0K
13:15 13.60 13.62 13.60 13.62 22.0K
13:20 13.64 13.64 13.60 13.62 32.4K
13:30 13.60 13.60 13.60 13.60 5.0K
13:35 13.62 13.62 13.60 13.60 14.0K
13:40 13.62 13.62 13.62 13.62 81.0K
14:00 13.64 13.64 13.62 13.64 91.0K
14:05 13.66 13.66 13.66 13.66 20.0K
14:10 13.68 13.68 13.66 13.66 22.0K
14:20 13.62 13.62 13.62 13.62 47.0K
14:25 13.64 13.72 13.64 13.72 58.0K
14:30 13.70 13.70 13.68 13.68 35.0K
14:35 13.66 13.66 13.66 13.66 10.0K
14:40 13.68 13.68 13.66 13.66 7.0K
14:45 13.68 13.68 13.66 13.66 11.0K
14:50 13.68 13.68 13.66 13.68 17.0K
14:55 13.66 13.66 13.64 13.64 19.0K
15:00 13.66 13.66 13.64 13.64 7.0K
15:05 13.66 13.66 13.64 13.64 25.0K
15:10 13.66 13.70 13.64 13.70 82.0K
15:15 13.72 13.72 13.68 13.68 56.0K
15:20 13.66 13.66 13.66 13.66 33.0K
15:25 13.68 13.68 13.68 13.68 2.0K
15:30 13.66 13.66 13.64 13.64 30.0K
15:35 13.66 13.66 13.64 13.64 9.0K
15:40 13.66 13.66 13.66 13.66 66.0K
15:45 13.64 13.66 13.64 13.66 48.0K
15:50 13.64 13.66 13.64 13.64 150.0K
15:55 13.62 13.64 13.62 13.64 358.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available