C&D Intl Investment

1908
🏛️ hong-kong →
17.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.60 13.60 13.60 13.60 0.0K
09:50 13.62 13.62 13.56 13.56 132.0K
09:55 13.58 13.62 13.58 13.60 119.0K
10:00 13.62 13.62 13.60 13.62 65.0K
10:15 13.58 13.58 13.56 13.56 391.0K
10:20 13.58 13.60 13.58 13.60 160.0K
10:25 13.62 13.64 13.62 13.64 2,719.0K
10:30 13.60 13.62 13.60 13.62 42.9K
10:35 13.64 13.64 13.60 13.60 18.0K
10:40 13.62 13.62 13.62 13.62 14.0K
10:45 13.66 13.68 13.66 13.68 196.0K
10:55 13.72 13.76 13.72 13.76 77.0K
11:05 13.74 13.74 13.74 13.74 5.0K
11:10 13.76 13.76 13.74 13.74 9.0K
11:20 13.76 13.76 13.74 13.74 3.0K
11:25 13.76 13.78 13.76 13.78 107.0K
11:30 13.76 13.80 13.74 13.80 18.0K
11:35 13.74 13.74 13.74 13.74 3.0K
11:40 13.76 13.78 13.76 13.78 11.0K
11:45 13.78 13.78 13.78 13.78 24.0K
11:50 13.76 13.78 13.76 13.78 18.0K
13:00 13.74 13.82 13.72 13.82 202.0K
13:05 13.80 13.82 13.78 13.80 102.0K
13:10 13.78 13.82 13.78 13.80 73.0K
13:15 13.82 13.84 13.82 13.84 54.0K
13:20 13.82 13.84 13.82 13.84 49.0K
13:25 13.82 13.84 13.82 13.82 27.0K
13:30 13.84 13.86 13.82 13.84 42.0K
13:35 13.86 13.86 13.82 13.86 69.0K
13:40 13.84 13.96 13.84 13.96 171.0K
13:45 13.96 13.98 13.94 13.94 143.0K
13:50 13.96 13.98 13.94 13.94 63.0K
13:55 13.96 14.00 13.94 14.00 208.0K
14:00 13.98 14.00 13.98 13.98 27.0K
14:05 14.00 14.08 13.98 14.04 135.0K
14:10 14.04 14.06 14.02 14.04 38.0K
14:15 14.04 14.10 14.02 14.10 62.0K
14:20 14.12 14.14 14.10 14.12 36.0K
14:25 14.10 14.14 14.08 14.14 43.0K
14:30 14.12 14.12 14.08 14.10 37.0K
14:35 14.08 14.10 13.98 14.02 134.0K
14:40 14.04 14.06 14.02 14.02 76.0K
14:50 14.00 14.00 13.94 14.00 58.0K
14:55 13.98 14.00 13.92 13.96 144.0K
15:00 13.96 14.00 13.92 13.96 89.0K
15:05 13.94 13.94 13.86 13.90 181.0K
15:10 13.86 13.92 13.86 13.88 66.0K
15:15 13.86 13.92 13.86 13.90 143.0K
15:20 13.92 13.92 13.88 13.88 34.0K
15:25 13.86 13.90 13.84 13.84 107.0K
15:30 13.86 13.90 13.84 13.88 88.0K
15:35 13.88 13.88 13.84 13.84 65.0K
15:40 13.86 13.90 13.84 13.84 134.0K
15:45 13.82 13.84 13.80 13.82 304.0K
15:50 13.84 13.88 13.82 13.86 175.0K
15:55 13.86 13.86 13.86 13.86 483.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available