17.24
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.90 | 13.96 | 13.84 | 13.96 | 83.0K |
| 09:35 | 13.98 | 13.98 | 13.98 | 13.98 | 14.0K |
| 09:40 | 14.00 | 14.02 | 14.00 | 14.02 | 14.0K |
| 09:45 | 14.04 | 14.10 | 14.00 | 14.00 | 77.0K |
| 09:50 | 14.02 | 14.04 | 14.00 | 14.02 | 98.0K |
| 09:55 | 14.04 | 14.06 | 14.04 | 14.06 | 29.0K |
| 10:00 | 14.04 | 14.06 | 14.04 | 14.06 | 25.0K |
| 10:05 | 14.04 | 14.08 | 14.04 | 14.08 | 4.0K |
| 10:10 | 14.04 | 14.10 | 14.04 | 14.04 | 14.0K |
| 10:15 | 14.08 | 14.08 | 13.98 | 14.00 | 50.0K |
| 10:20 | 13.98 | 13.98 | 13.96 | 13.96 | 32.0K |
| 10:25 | 13.94 | 13.94 | 13.94 | 13.94 | 2.0K |
| 10:30 | 13.96 | 13.96 | 13.96 | 13.96 | 3.0K |
| 10:35 | 13.94 | 13.96 | 13.92 | 13.92 | 31.0K |
| 10:40 | 13.94 | 13.94 | 13.92 | 13.92 | 1.0K |
| 10:45 | 13.90 | 13.94 | 13.90 | 13.94 | 22.0K |
| 10:50 | 13.92 | 13.98 | 13.92 | 13.98 | 24.0K |
| 10:55 | 14.00 | 14.00 | 13.98 | 14.00 | 28.0K |
| 11:00 | 14.02 | 14.02 | 14.00 | 14.02 | 40.0K |
| 11:05 | 14.04 | 14.10 | 14.04 | 14.08 | 54.0K |
| 11:10 | 14.06 | 14.08 | 14.06 | 14.08 | 53.0K |
| 11:15 | 14.06 | 14.08 | 14.06 | 14.08 | 21.0K |
| 11:20 | 14.06 | 14.08 | 14.00 | 14.00 | 100.0K |
| 11:25 | 13.98 | 14.04 | 13.98 | 14.00 | 70.0K |
| 11:30 | 13.96 | 14.00 | 13.96 | 14.00 | 16.0K |
| 11:45 | 13.96 | 14.00 | 13.96 | 14.00 | 9.0K |
| 11:55 | 13.98 | 14.00 | 13.98 | 14.00 | 8.0K |
| 13:00 | 13.96 | 14.04 | 13.92 | 14.04 | 126.0K |
| 13:05 | 14.06 | 14.06 | 14.06 | 14.06 | 2.0K |
| 13:10 | 14.02 | 14.02 | 14.00 | 14.00 | 19.0K |
| 13:15 | 13.98 | 14.04 | 13.98 | 14.04 | 50.0K |
| 13:20 | 14.00 | 14.02 | 14.00 | 14.00 | 42.6K |
| 13:35 | 13.98 | 14.00 | 13.98 | 14.00 | 18.0K |
| 13:45 | 13.98 | 14.00 | 13.98 | 14.00 | 13.0K |
| 13:50 | 13.96 | 14.02 | 13.96 | 14.02 | 56.0K |
| 13:55 | 14.00 | 14.02 | 14.00 | 14.00 | 87.0K |
| 14:05 | 13.98 | 14.00 | 13.98 | 14.00 | 38.0K |
| 14:15 | 13.98 | 14.10 | 13.98 | 14.10 | 325.0K |
| 14:20 | 14.08 | 14.12 | 14.00 | 14.04 | 266.0K |
| 14:30 | 14.06 | 14.06 | 14.06 | 14.06 | 25.0K |
| 14:35 | 14.04 | 14.08 | 14.04 | 14.08 | 35.0K |
| 14:40 | 14.06 | 14.08 | 14.06 | 14.08 | 41.0K |
| 14:45 | 14.10 | 14.10 | 14.08 | 14.10 | 16.0K |
| 14:50 | 14.08 | 14.10 | 14.06 | 14.10 | 11.0K |
| 14:55 | 14.08 | 14.08 | 14.06 | 14.06 | 2.0K |
| 15:00 | 14.08 | 14.08 | 14.04 | 14.06 | 29.0K |
| 15:05 | 14.08 | 14.08 | 14.08 | 14.08 | 30.0K |
| 15:10 | 14.10 | 14.10 | 14.08 | 14.08 | 57.0K |
| 15:15 | 14.10 | 14.12 | 14.10 | 14.12 | 51.6K |
| 15:20 | 14.12 | 14.14 | 14.12 | 14.14 | 42.0K |
| 15:25 | 14.12 | 14.12 | 14.10 | 14.12 | 32.0K |
| 15:30 | 14.08 | 14.12 | 14.08 | 14.08 | 9.0K |
| 15:35 | 14.12 | 14.12 | 14.08 | 14.10 | 11.0K |
| 15:40 | 14.08 | 14.12 | 14.04 | 14.04 | 25.0K |
| 15:45 | 14.10 | 14.10 | 14.06 | 14.10 | 143.0K |
| 15:50 | 14.12 | 14.12 | 14.10 | 14.12 | 25.0K |
| 15:55 | 14.10 | 14.12 | 14.08 | 14.08 | 3,030.0K |