C&D Intl Investment

1908
🏛️ hong-kong →
17.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.90 15.14 14.88 14.92 235.0K
09:35 14.94 15.04 14.92 15.00 26.0K
09:40 15.02 15.02 14.98 14.98 32.0K
09:45 15.08 15.24 15.08 15.16 424.0K
09:50 15.14 15.20 15.06 15.20 76.0K
09:55 15.24 15.28 15.24 15.26 136.0K
10:00 15.20 15.34 15.20 15.24 212.0K
10:05 15.26 15.30 15.22 15.30 118.9K
10:10 15.28 15.36 15.26 15.32 225.0K
10:15 15.30 15.36 15.30 15.36 153.0K
10:20 15.34 15.36 15.26 15.28 446.0K
10:25 15.24 15.34 15.24 15.30 407.0K
10:30 15.22 15.30 15.22 15.26 46.0K
10:35 15.30 15.30 15.24 15.30 49.0K
10:40 15.26 15.30 15.26 15.30 110.0K
10:45 15.32 15.32 15.32 15.32 99.0K
10:55 15.34 15.34 15.32 15.32 246.0K
11:00 15.34 15.34 15.32 15.34 241.5K
11:10 15.32 15.40 15.32 15.40 436.0K
11:15 15.42 15.52 15.42 15.52 147.0K
11:20 15.50 15.52 15.46 15.48 143.0K
11:25 15.50 15.50 15.50 15.50 30.0K
11:30 15.48 15.50 15.48 15.50 127.0K
11:35 15.52 15.54 15.52 15.54 38.0K
11:40 15.56 15.56 15.50 15.50 90.0K
11:45 15.54 15.56 15.50 15.50 118.0K
11:50 15.48 15.48 15.48 15.48 62.0K
11:55 15.52 15.56 15.52 15.54 31.0K
13:00 15.52 15.52 15.42 15.44 91.0K
13:05 15.42 15.44 15.42 15.44 36.0K
13:10 15.42 15.42 15.36 15.38 73.0K
13:15 15.38 15.38 15.28 15.28 95.0K
13:20 15.32 15.32 15.32 15.32 24.0K
13:25 15.30 15.32 15.28 15.28 52.0K
13:30 15.24 15.26 15.22 15.26 92.0K
13:35 15.24 15.30 15.24 15.30 94.3K
13:40 15.32 15.36 15.32 15.36 52.0K
13:45 15.34 15.36 15.30 15.30 109.0K
13:55 15.28 15.30 15.28 15.28 32.0K
14:00 15.30 15.30 15.28 15.28 7.0K
14:05 15.30 15.30 15.26 15.26 44.0K
14:10 15.28 15.28 15.26 15.28 22.0K
14:15 15.26 15.28 15.26 15.28 10.0K
14:20 15.26 15.28 15.26 15.28 17.3K
14:25 15.26 15.28 15.26 15.26 13.0K
14:30 15.28 15.36 15.26 15.36 85.7K
14:35 15.34 15.36 15.34 15.36 18.0K
14:40 15.36 15.36 15.34 15.34 119.0K
14:45 15.32 15.32 15.30 15.30 170.0K
14:50 15.32 15.34 15.30 15.34 353.0K
14:55 15.32 15.36 15.32 15.36 61.8K
15:00 15.38 15.38 15.36 15.36 7.0K
15:05 15.38 15.38 15.36 15.36 11.0K
15:10 15.38 15.38 15.36 15.36 12.0K
15:15 15.40 15.42 15.40 15.40 59.0K
15:20 15.38 15.40 15.38 15.40 57.0K
15:25 15.42 15.44 15.36 15.40 553.0K
15:30 15.38 15.38 15.32 15.32 22.0K
15:35 15.34 15.34 15.32 15.32 25.0K
15:40 15.34 15.44 15.34 15.44 375.0K
15:45 15.46 15.46 15.44 15.44 209.0K
15:50 15.46 15.46 15.42 15.44 124.0K
15:55 15.40 15.50 15.40 15.50 601.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available