17.16
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.66 | 15.66 | 15.46 | 15.48 | 23.0K |
| 09:35 | 15.50 | 15.50 | 15.50 | 15.50 | 6.0K |
| 09:40 | 15.48 | 15.50 | 15.48 | 15.50 | 9.0K |
| 09:45 | 15.46 | 15.50 | 15.46 | 15.50 | 11.0K |
| 09:50 | 15.56 | 15.56 | 15.56 | 15.56 | 10.0K |
| 09:55 | 15.54 | 15.56 | 15.54 | 15.54 | 7.0K |
| 10:00 | 15.56 | 15.56 | 15.52 | 15.54 | 17.0K |
| 10:05 | 15.56 | 15.60 | 15.56 | 15.60 | 79.0K |
| 10:10 | 15.62 | 15.70 | 15.60 | 15.70 | 74.0K |
| 10:15 | 15.70 | 15.70 | 15.68 | 15.68 | 58.0K |
| 10:20 | 15.66 | 15.70 | 15.66 | 15.66 | 102.0K |
| 10:25 | 15.68 | 15.68 | 15.66 | 15.68 | 16.0K |
| 10:30 | 15.70 | 15.70 | 15.64 | 15.64 | 67.0K |
| 10:40 | 15.66 | 15.66 | 15.64 | 15.64 | 23.0K |
| 10:45 | 15.62 | 15.66 | 15.58 | 15.58 | 35.0K |
| 10:55 | 15.60 | 15.60 | 15.60 | 15.60 | 4.0K |
| 11:00 | 15.58 | 15.60 | 15.58 | 15.60 | 20.0K |
| 11:05 | 15.58 | 15.60 | 15.58 | 15.60 | 10.9K |
| 11:10 | 15.58 | 15.60 | 15.58 | 15.58 | 18.0K |
| 11:15 | 15.60 | 15.68 | 15.58 | 15.68 | 60.0K |
| 11:20 | 15.66 | 15.68 | 15.66 | 15.68 | 41.0K |
| 11:25 | 15.64 | 15.80 | 15.64 | 15.80 | 474.0K |
| 11:40 | 15.78 | 15.80 | 15.78 | 15.80 | 40.0K |
| 11:45 | 15.78 | 15.82 | 15.78 | 15.82 | 88.0K |
| 11:50 | 15.86 | 15.86 | 15.86 | 15.86 | 26.0K |
| 13:00 | 15.80 | 15.82 | 15.74 | 15.74 | 58.0K |
| 13:05 | 15.78 | 15.80 | 15.78 | 15.80 | 16.0K |
| 13:10 | 15.78 | 15.78 | 15.78 | 15.78 | 16.0K |
| 13:15 | 15.76 | 15.76 | 15.76 | 15.76 | 1.0K |
| 13:20 | 15.78 | 15.80 | 15.78 | 15.80 | 26.0K |
| 13:25 | 15.76 | 15.76 | 15.76 | 15.76 | 4.0K |
| 13:30 | 15.80 | 15.80 | 15.78 | 15.80 | 34.0K |
| 13:40 | 15.78 | 15.80 | 15.78 | 15.80 | 15.0K |
| 13:45 | 15.78 | 15.96 | 15.78 | 15.96 | 475.8K |
| 13:50 | 15.98 | 16.00 | 15.96 | 16.00 | 128.0K |
| 13:55 | 15.98 | 16.08 | 15.98 | 16.02 | 606.0K |
| 14:00 | 16.00 | 16.04 | 16.00 | 16.04 | 99.3K |
| 14:05 | 16.02 | 16.08 | 16.02 | 16.08 | 126.0K |
| 14:10 | 16.06 | 16.08 | 16.06 | 16.08 | 48.0K |
| 14:15 | 16.06 | 16.08 | 16.06 | 16.08 | 54.0K |
| 14:20 | 16.06 | 16.08 | 16.06 | 16.08 | 7.0K |
| 14:25 | 16.06 | 16.08 | 16.06 | 16.08 | 101.0K |
| 14:30 | 16.06 | 16.06 | 16.06 | 16.06 | 28.0K |
| 14:35 | 16.10 | 16.26 | 16.08 | 16.26 | 497.0K |
| 14:40 | 16.24 | 16.24 | 16.20 | 16.24 | 255.0K |
| 14:45 | 16.22 | 16.26 | 16.22 | 16.22 | 140.0K |
| 14:50 | 16.20 | 16.22 | 16.18 | 16.18 | 134.0K |
| 14:55 | 16.18 | 16.30 | 16.18 | 16.28 | 343.0K |
| 15:00 | 16.26 | 16.28 | 16.16 | 16.16 | 86.0K |
| 15:05 | 16.14 | 16.16 | 16.10 | 16.14 | 58.0K |
| 15:10 | 16.10 | 16.14 | 16.10 | 16.14 | 3.0K |
| 15:15 | 16.10 | 16.20 | 16.10 | 16.20 | 118.0K |
| 15:20 | 16.16 | 16.20 | 16.16 | 16.20 | 65.0K |
| 15:25 | 16.18 | 16.18 | 16.18 | 16.18 | 25.0K |
| 15:30 | 16.14 | 16.18 | 16.12 | 16.18 | 64.0K |
| 15:35 | 16.16 | 16.20 | 16.14 | 16.16 | 107.0K |
| 15:40 | 16.20 | 16.20 | 16.16 | 16.18 | 75.0K |
| 15:45 | 16.16 | 16.18 | 16.14 | 16.14 | 71.0K |
| 15:50 | 16.16 | 16.16 | 16.14 | 16.16 | 50.0K |
| 15:55 | 16.18 | 16.28 | 16.12 | 16.22 | 871.0K |