17.16
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.38 | 16.38 | 16.22 | 16.22 | 1.0K |
| 09:35 | 16.24 | 16.24 | 16.24 | 16.24 | 1.0K |
| 09:40 | 16.30 | 16.30 | 16.30 | 16.30 | 4.0K |
| 09:45 | 16.28 | 16.28 | 16.28 | 16.28 | 1.0K |
| 10:00 | 16.24 | 16.34 | 16.24 | 16.34 | 34.0K |
| 10:05 | 16.30 | 16.30 | 16.30 | 16.30 | 4.0K |
| 10:10 | 16.34 | 16.36 | 16.34 | 16.36 | 25.0K |
| 10:15 | 16.38 | 16.38 | 16.36 | 16.38 | 11.0K |
| 10:20 | 16.36 | 16.36 | 16.34 | 16.34 | 16.0K |
| 10:25 | 16.32 | 16.32 | 16.28 | 16.30 | 23.0K |
| 10:30 | 16.28 | 16.28 | 16.28 | 16.28 | 1.0K |
| 10:35 | 16.26 | 16.26 | 16.24 | 16.24 | 16.0K |
| 10:40 | 16.28 | 16.30 | 16.28 | 16.30 | 42.0K |
| 10:45 | 16.28 | 16.28 | 16.28 | 16.28 | 1.0K |
| 10:50 | 16.30 | 16.30 | 16.28 | 16.28 | 5.0K |
| 10:55 | 16.26 | 16.26 | 16.26 | 16.26 | 4.0K |
| 11:00 | 16.24 | 16.24 | 16.24 | 16.24 | 20.0K |
| 11:15 | 16.22 | 16.22 | 16.22 | 16.22 | 39.0K |
| 11:20 | 16.16 | 16.16 | 16.16 | 16.16 | 10.0K |
| 11:25 | 16.14 | 16.14 | 16.12 | 16.12 | 7.0K |
| 11:30 | 16.10 | 16.10 | 16.08 | 16.08 | 10.0K |
| 11:35 | 16.08 | 16.08 | 16.08 | 16.08 | 12.0K |
| 11:45 | 16.06 | 16.06 | 16.06 | 16.06 | 4.0K |
| 11:50 | 16.04 | 16.06 | 16.02 | 16.02 | 10.0K |
| 13:00 | 16.06 | 16.08 | 16.04 | 16.04 | 71.0K |
| 13:05 | 16.06 | 16.06 | 16.02 | 16.02 | 17.0K |
| 13:10 | 16.06 | 16.06 | 16.06 | 16.06 | 51.0K |
| 13:15 | 16.08 | 16.08 | 16.04 | 16.08 | 18.0K |
| 13:20 | 16.06 | 16.06 | 16.04 | 16.04 | 26.0K |
| 13:25 | 16.08 | 16.10 | 16.08 | 16.10 | 16.0K |
| 13:30 | 16.12 | 16.18 | 16.10 | 16.18 | 24.0K |
| 13:35 | 16.20 | 16.22 | 16.20 | 16.22 | 8.0K |
| 13:40 | 16.20 | 16.20 | 16.18 | 16.20 | 16.0K |
| 13:45 | 16.18 | 16.20 | 16.18 | 16.18 | 11.0K |
| 13:50 | 16.16 | 16.16 | 16.10 | 16.10 | 20.0K |
| 14:00 | 16.08 | 16.08 | 16.02 | 16.02 | 48.0K |
| 14:05 | 16.08 | 16.08 | 16.02 | 16.08 | 33.0K |
| 14:10 | 16.04 | 16.04 | 16.04 | 16.04 | 25.0K |
| 14:15 | 16.06 | 16.08 | 16.06 | 16.08 | 14.0K |
| 14:20 | 16.06 | 16.10 | 16.06 | 16.06 | 14.0K |
| 14:25 | 16.08 | 16.20 | 16.08 | 16.16 | 49.0K |
| 14:30 | 16.12 | 16.16 | 16.12 | 16.12 | 17.0K |
| 14:35 | 16.14 | 16.16 | 16.10 | 16.10 | 29.0K |
| 14:40 | 16.16 | 16.16 | 16.10 | 16.16 | 15.0K |
| 14:45 | 16.10 | 16.18 | 16.10 | 16.18 | 27.0K |
| 14:50 | 16.12 | 16.18 | 16.12 | 16.18 | 5.0K |
| 14:55 | 16.16 | 16.20 | 16.16 | 16.20 | 25.0K |
| 15:00 | 16.16 | 16.16 | 16.16 | 16.16 | 3.0K |
| 15:05 | 16.20 | 16.20 | 16.16 | 16.20 | 17.0K |
| 15:10 | 16.16 | 16.24 | 16.16 | 16.24 | 34.0K |
| 15:15 | 16.18 | 16.24 | 16.18 | 16.24 | 13.0K |
| 15:20 | 16.18 | 16.24 | 16.18 | 16.24 | 6.0K |
| 15:25 | 16.18 | 16.20 | 16.18 | 16.20 | 65.0K |
| 15:35 | 16.22 | 16.22 | 16.18 | 16.22 | 28.0K |
| 15:40 | 16.24 | 16.24 | 16.24 | 16.24 | 52.0K |
| 15:55 | 16.28 | 16.28 | 16.22 | 16.26 | 299.0K |