17.16
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.48 | 16.48 | 15.90 | 15.92 | 61.0K |
| 09:35 | 15.98 | 16.02 | 15.94 | 16.02 | 38.0K |
| 09:40 | 16.06 | 16.06 | 16.02 | 16.02 | 10.0K |
| 09:45 | 16.00 | 16.02 | 15.98 | 15.98 | 14.0K |
| 09:50 | 16.00 | 16.00 | 15.96 | 15.98 | 36.0K |
| 09:55 | 15.96 | 15.96 | 15.92 | 15.92 | 15.0K |
| 10:00 | 15.94 | 15.98 | 15.92 | 15.98 | 15.0K |
| 10:05 | 16.02 | 16.06 | 16.00 | 16.06 | 19.0K |
| 10:10 | 16.02 | 16.06 | 16.00 | 16.00 | 11.0K |
| 10:15 | 16.06 | 16.06 | 16.00 | 16.04 | 22.0K |
| 10:20 | 16.00 | 16.04 | 16.00 | 16.02 | 12.0K |
| 10:25 | 16.00 | 16.00 | 15.98 | 15.98 | 16.0K |
| 10:30 | 16.00 | 16.00 | 15.98 | 15.98 | 11.0K |
| 10:35 | 15.96 | 15.98 | 15.96 | 15.98 | 13.0K |
| 10:40 | 15.98 | 15.98 | 15.88 | 15.90 | 38.0K |
| 10:45 | 15.88 | 15.88 | 15.80 | 15.80 | 22.0K |
| 10:50 | 15.80 | 15.82 | 15.80 | 15.82 | 26.0K |
| 10:55 | 15.84 | 15.90 | 15.84 | 15.90 | 41.0K |
| 11:00 | 15.92 | 15.92 | 15.90 | 15.90 | 4.0K |
| 11:05 | 15.90 | 15.90 | 15.88 | 15.90 | 8.0K |
| 11:10 | 15.88 | 15.88 | 15.84 | 15.84 | 31.0K |
| 11:15 | 15.86 | 15.86 | 15.82 | 15.82 | 32.0K |
| 11:20 | 15.80 | 15.82 | 15.80 | 15.80 | 42.0K |
| 11:25 | 15.78 | 15.78 | 15.78 | 15.78 | 4.0K |
| 11:30 | 15.72 | 15.76 | 15.70 | 15.74 | 103.0K |
| 11:35 | 15.70 | 15.70 | 15.70 | 15.70 | 6.0K |
| 11:40 | 15.74 | 15.74 | 15.74 | 15.74 | 18.0K |
| 11:45 | 15.70 | 15.70 | 15.70 | 15.70 | 8.0K |
| 11:50 | 15.74 | 15.74 | 15.70 | 15.70 | 6.0K |
| 11:55 | 15.74 | 15.74 | 15.70 | 15.70 | 6.0K |
| 13:00 | 15.72 | 15.74 | 15.70 | 15.70 | 68.0K |
| 13:10 | 15.72 | 15.72 | 15.70 | 15.72 | 26.0K |
| 13:15 | 15.70 | 15.70 | 15.70 | 15.70 | 15.0K |
| 13:25 | 15.72 | 15.72 | 15.70 | 15.70 | 55.0K |
| 13:30 | 15.72 | 15.72 | 15.70 | 15.72 | 47.0K |
| 13:35 | 15.76 | 15.82 | 15.76 | 15.82 | 46.0K |
| 13:40 | 15.80 | 15.82 | 15.80 | 15.80 | 13.0K |
| 13:45 | 15.82 | 15.88 | 15.82 | 15.84 | 100.0K |
| 13:50 | 15.86 | 15.86 | 15.84 | 15.84 | 11.0K |
| 13:55 | 15.86 | 15.88 | 15.84 | 15.88 | 77.0K |
| 14:00 | 15.90 | 15.90 | 15.86 | 15.90 | 24.0K |
| 14:05 | 15.88 | 15.94 | 15.88 | 15.94 | 87.0K |
| 14:15 | 15.92 | 15.94 | 15.92 | 15.94 | 24.0K |
| 14:20 | 15.92 | 15.92 | 15.92 | 15.92 | 5.0K |
| 14:30 | 15.90 | 15.96 | 15.90 | 15.96 | 22.0K |
| 14:35 | 15.94 | 15.96 | 15.88 | 15.96 | 89.0K |
| 14:40 | 15.96 | 15.98 | 15.96 | 15.98 | 24.0K |
| 14:50 | 15.96 | 16.00 | 15.96 | 16.00 | 199.0K |
| 15:05 | 16.02 | 16.18 | 16.02 | 16.18 | 322.0K |
| 15:10 | 16.14 | 16.16 | 16.10 | 16.12 | 27.0K |
| 15:15 | 16.12 | 16.12 | 16.12 | 16.12 | 9.0K |
| 15:20 | 16.14 | 16.14 | 16.12 | 16.12 | 24.0K |
| 15:25 | 16.10 | 16.12 | 16.10 | 16.12 | 9.0K |
| 15:30 | 16.10 | 16.12 | 16.08 | 16.08 | 26.0K |
| 15:35 | 16.10 | 16.12 | 16.02 | 16.06 | 75.0K |
| 15:40 | 16.04 | 16.10 | 16.04 | 16.10 | 13.0K |
| 15:45 | 16.08 | 16.10 | 16.08 | 16.10 | 14.0K |
| 15:50 | 16.08 | 16.08 | 16.04 | 16.04 | 23.0K |
| 15:55 | 16.06 | 16.14 | 16.00 | 16.14 | 364.0K |