17.16
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.28 | 16.48 | 16.26 | 16.28 | 93.0K |
| 09:35 | 16.32 | 16.40 | 16.28 | 16.30 | 30.0K |
| 09:40 | 16.34 | 16.34 | 16.32 | 16.32 | 13.0K |
| 09:45 | 16.34 | 16.40 | 16.30 | 16.38 | 45.0K |
| 09:50 | 16.36 | 16.46 | 16.36 | 16.46 | 53.0K |
| 09:55 | 16.44 | 16.46 | 16.38 | 16.38 | 60.1K |
| 10:00 | 16.36 | 16.38 | 16.36 | 16.38 | 53.0K |
| 10:10 | 16.40 | 16.48 | 16.40 | 16.46 | 72.0K |
| 10:15 | 16.48 | 16.48 | 16.40 | 16.40 | 126.0K |
| 10:20 | 16.42 | 16.42 | 16.40 | 16.40 | 39.0K |
| 10:25 | 16.38 | 16.38 | 16.30 | 16.30 | 63.0K |
| 10:30 | 16.32 | 16.32 | 16.30 | 16.30 | 26.0K |
| 10:35 | 16.32 | 16.34 | 16.30 | 16.32 | 52.0K |
| 10:40 | 16.34 | 16.34 | 16.28 | 16.28 | 69.0K |
| 10:45 | 16.32 | 16.32 | 16.32 | 16.32 | 40.0K |
| 10:50 | 16.34 | 16.64 | 16.34 | 16.62 | 846.0K |
| 10:55 | 16.60 | 16.60 | 16.52 | 16.54 | 71.0K |
| 11:00 | 16.56 | 16.64 | 16.56 | 16.64 | 91.0K |
| 11:05 | 16.60 | 16.62 | 16.54 | 16.54 | 130.0K |
| 11:10 | 16.52 | 16.70 | 16.52 | 16.68 | 101.0K |
| 11:15 | 16.66 | 16.80 | 16.64 | 16.74 | 264.0K |
| 11:20 | 16.80 | 16.80 | 16.62 | 16.70 | 308.0K |
| 11:25 | 16.68 | 16.78 | 16.66 | 16.78 | 81.0K |
| 11:30 | 16.78 | 16.78 | 16.68 | 16.72 | 46.0K |
| 11:35 | 16.70 | 16.72 | 16.68 | 16.68 | 42.0K |
| 11:40 | 16.70 | 16.70 | 16.70 | 16.70 | 3.0K |
| 11:45 | 16.68 | 16.70 | 16.68 | 16.70 | 13.0K |
| 11:50 | 16.68 | 16.70 | 16.68 | 16.70 | 17.0K |
| 11:55 | 16.68 | 16.70 | 16.68 | 16.68 | 26.0K |
| 13:00 | 16.70 | 16.70 | 16.66 | 16.68 | 86.0K |
| 13:05 | 16.66 | 16.68 | 16.66 | 16.68 | 48.0K |
| 13:10 | 16.66 | 16.70 | 16.56 | 16.56 | 129.0K |
| 13:15 | 16.54 | 16.60 | 16.52 | 16.52 | 63.0K |
| 13:20 | 16.56 | 16.56 | 16.50 | 16.56 | 43.0K |
| 13:25 | 16.54 | 16.58 | 16.44 | 16.46 | 174.0K |
| 13:30 | 16.44 | 16.50 | 16.44 | 16.44 | 37.0K |
| 13:35 | 16.46 | 16.54 | 16.46 | 16.48 | 39.0K |
| 13:40 | 16.46 | 16.50 | 16.46 | 16.48 | 11.0K |
| 13:45 | 16.46 | 16.46 | 16.46 | 16.46 | 3.0K |
| 13:50 | 16.48 | 16.52 | 16.46 | 16.46 | 28.0K |
| 14:00 | 16.48 | 16.50 | 16.40 | 16.46 | 128.0K |
| 14:05 | 16.40 | 16.46 | 16.32 | 16.32 | 120.0K |
| 14:10 | 16.40 | 16.44 | 16.32 | 16.44 | 77.0K |
| 14:15 | 16.36 | 16.46 | 16.34 | 16.34 | 64.0K |
| 14:20 | 16.44 | 16.44 | 16.32 | 16.40 | 58.0K |
| 14:25 | 16.32 | 16.42 | 16.30 | 16.30 | 59.0K |
| 14:30 | 16.28 | 16.32 | 16.28 | 16.30 | 22.0K |
| 14:35 | 16.36 | 16.40 | 16.30 | 16.30 | 23.0K |
| 14:40 | 16.36 | 16.40 | 16.20 | 16.20 | 57.0K |
| 14:45 | 16.18 | 16.30 | 16.16 | 16.16 | 55.0K |
| 14:50 | 16.24 | 16.26 | 16.16 | 16.18 | 11.0K |
| 14:55 | 16.26 | 16.26 | 16.12 | 16.14 | 121.0K |
| 15:00 | 16.10 | 16.26 | 16.10 | 16.24 | 74.0K |
| 15:05 | 16.22 | 16.22 | 16.18 | 16.18 | 18.5K |
| 15:10 | 16.22 | 16.22 | 16.18 | 16.18 | 25.0K |
| 15:15 | 16.20 | 16.26 | 16.16 | 16.20 | 38.0K |
| 15:20 | 16.22 | 16.22 | 16.14 | 16.20 | 42.0K |
| 15:25 | 16.14 | 16.22 | 16.14 | 16.16 | 24.0K |
| 15:30 | 16.22 | 16.24 | 16.16 | 16.20 | 23.0K |
| 15:35 | 16.16 | 16.24 | 16.16 | 16.16 | 20.0K |
| 15:40 | 16.22 | 16.22 | 16.16 | 16.16 | 87.0K |
| 15:45 | 16.14 | 16.20 | 16.14 | 16.18 | 124.0K |
| 15:50 | 16.22 | 16.22 | 16.14 | 16.16 | 190.0K |
| 15:55 | 16.20 | 16.28 | 16.20 | 16.28 | 296.9K |