17.16
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.90 | 17.02 | 16.88 | 16.94 | 21.0K |
| 09:35 | 16.90 | 16.94 | 16.88 | 16.94 | 13.0K |
| 09:40 | 16.92 | 16.92 | 16.90 | 16.90 | 15.1K |
| 09:45 | 16.94 | 16.96 | 16.90 | 16.96 | 27.0K |
| 09:50 | 16.98 | 16.98 | 16.96 | 16.98 | 18.0K |
| 10:05 | 17.00 | 17.00 | 17.00 | 17.00 | 4.0K |
| 10:10 | 17.02 | 17.18 | 17.02 | 17.18 | 75.0K |
| 10:15 | 17.16 | 17.26 | 17.16 | 17.26 | 114.0K |
| 10:20 | 17.24 | 17.26 | 17.12 | 17.24 | 142.0K |
| 10:25 | 17.16 | 17.20 | 17.14 | 17.20 | 30.0K |
| 10:30 | 17.18 | 17.20 | 17.18 | 17.20 | 6.0K |
| 10:35 | 17.18 | 17.20 | 17.18 | 17.18 | 8.0K |
| 10:40 | 17.16 | 17.18 | 17.10 | 17.10 | 14.0K |
| 10:45 | 17.12 | 17.20 | 17.12 | 17.20 | 25.0K |
| 10:50 | 17.18 | 17.20 | 17.18 | 17.20 | 10.0K |
| 10:55 | 17.18 | 17.20 | 17.18 | 17.18 | 17.0K |
| 11:05 | 17.16 | 17.16 | 17.12 | 17.12 | 46.0K |
| 11:10 | 17.10 | 17.10 | 17.10 | 17.10 | 2.0K |
| 11:15 | 17.10 | 17.10 | 17.08 | 17.10 | 105.0K |
| 11:20 | 17.06 | 17.06 | 17.06 | 17.06 | 12.0K |
| 11:25 | 17.08 | 17.08 | 17.04 | 17.04 | 28.3K |
| 11:35 | 17.06 | 17.06 | 17.06 | 17.06 | 0.0K |
| 11:40 | 17.08 | 17.10 | 17.08 | 17.10 | 11.0K |
| 11:45 | 17.12 | 17.12 | 17.10 | 17.12 | 8.0K |
| 11:50 | 17.08 | 17.14 | 17.08 | 17.14 | 22.0K |
| 11:55 | 17.10 | 17.10 | 17.06 | 17.06 | 6.0K |
| 13:00 | 17.12 | 17.12 | 17.10 | 17.12 | 10.0K |
| 13:05 | 17.08 | 17.08 | 17.08 | 17.08 | 14.0K |
| 13:10 | 17.10 | 17.10 | 17.08 | 17.10 | 14.8K |
| 13:15 | 17.08 | 17.08 | 17.08 | 17.08 | 3.0K |
| 13:20 | 17.10 | 17.10 | 17.06 | 17.08 | 143.0K |
| 13:25 | 17.10 | 17.10 | 17.04 | 17.04 | 154.0K |
| 13:30 | 17.04 | 17.06 | 17.04 | 17.06 | 5.0K |
| 13:35 | 17.04 | 17.08 | 17.04 | 17.08 | 32.0K |
| 13:40 | 17.08 | 17.10 | 17.04 | 17.04 | 250.0K |
| 13:45 | 17.06 | 17.06 | 17.04 | 17.06 | 10.0K |
| 13:50 | 17.08 | 17.10 | 17.04 | 17.10 | 12.0K |
| 13:55 | 17.08 | 17.10 | 17.02 | 17.02 | 33.0K |
| 14:00 | 17.04 | 17.04 | 17.00 | 17.00 | 16.0K |
| 14:05 | 16.94 | 17.00 | 16.94 | 17.00 | 30.0K |
| 14:15 | 16.98 | 17.02 | 16.98 | 17.02 | 14.0K |
| 14:20 | 17.04 | 17.06 | 17.00 | 17.00 | 26.0K |
| 14:25 | 17.02 | 17.04 | 17.00 | 17.02 | 5.0K |
| 14:30 | 17.00 | 17.08 | 17.00 | 17.06 | 26.0K |
| 14:35 | 17.08 | 17.10 | 17.06 | 17.10 | 105.0K |
| 14:40 | 17.12 | 17.20 | 17.08 | 17.20 | 669.0K |
| 14:45 | 17.18 | 17.28 | 17.18 | 17.28 | 156.0K |
| 14:50 | 17.30 | 17.30 | 17.26 | 17.30 | 133.0K |
| 14:55 | 17.28 | 17.30 | 17.26 | 17.30 | 38.0K |
| 15:00 | 17.30 | 17.30 | 17.26 | 17.28 | 53.0K |
| 15:05 | 17.26 | 17.30 | 17.26 | 17.30 | 88.0K |
| 15:10 | 17.32 | 17.32 | 17.28 | 17.28 | 53.0K |
| 15:15 | 17.30 | 17.30 | 17.28 | 17.30 | 56.0K |
| 15:20 | 17.28 | 17.32 | 17.28 | 17.32 | 130.0K |
| 15:25 | 17.28 | 17.30 | 17.28 | 17.28 | 88.0K |
| 15:30 | 17.30 | 17.32 | 17.30 | 17.32 | 96.0K |
| 15:35 | 17.34 | 17.36 | 17.34 | 17.36 | 112.0K |
| 15:40 | 17.38 | 17.38 | 17.32 | 17.36 | 106.0K |
| 15:45 | 17.38 | 17.38 | 17.32 | 17.32 | 210.0K |
| 15:50 | 17.34 | 17.34 | 17.26 | 17.34 | 92.0K |
| 15:55 | 17.32 | 17.34 | 17.30 | 17.34 | 97.0K |