C&D Intl Investment

1908
🏛️ hong-kong →
17.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.14 16.32 15.62 16.26 71,644.0K
09:35 16.28 16.34 16.06 16.18 2,730.0K
09:40 16.20 16.32 16.12 16.22 1,958.0K
09:45 16.24 16.28 16.22 16.28 769.0K
09:50 16.28 16.40 16.26 16.40 1,530.0K
09:55 16.40 16.48 16.36 16.48 1,205.0K
10:00 16.44 16.44 16.30 16.42 786.0K
10:05 16.44 16.50 16.40 16.50 314.0K
10:10 16.52 16.54 16.50 16.50 432.0K
10:15 16.52 16.52 16.30 16.30 801.0K
10:20 16.32 16.36 16.24 16.34 352.0K
10:25 16.32 16.40 16.30 16.40 276.0K
10:30 16.38 16.40 16.20 16.20 327.0K
10:35 16.20 16.22 16.16 16.20 561.0K
10:40 16.18 16.36 16.18 16.34 501.0K
10:45 16.36 16.36 16.22 16.22 238.0K
10:50 16.28 16.32 16.24 16.28 280.1K
10:55 16.28 16.30 16.20 16.28 327.0K
11:00 16.26 16.30 16.26 16.30 420.0K
11:05 16.26 16.28 16.20 16.22 169.0K
11:10 16.20 16.30 16.20 16.26 338.0K
11:15 16.28 16.32 16.26 16.32 204.0K
11:20 16.34 16.38 16.34 16.36 262.0K
11:25 16.38 16.38 16.36 16.38 112.0K
11:30 16.36 16.38 16.28 16.28 227.0K
11:35 16.30 16.30 16.28 16.30 108.1K
11:40 16.32 16.32 16.30 16.32 33.0K
11:45 16.30 16.32 16.30 16.32 61.0K
11:50 16.30 16.32 16.30 16.30 58.0K
11:55 16.32 16.32 16.30 16.32 52.0K
13:00 16.32 16.42 16.30 16.36 586.7K
13:05 16.34 16.40 16.32 16.40 261.0K
13:10 16.42 16.42 16.40 16.42 353.1K
13:15 16.40 16.42 16.36 16.38 200.0K
13:20 16.40 16.46 16.40 16.40 235.0K
13:25 16.40 16.54 16.40 16.54 259.0K
13:30 16.52 16.54 16.42 16.52 383.0K
13:35 16.52 16.52 16.42 16.52 315.0K
13:40 16.52 16.52 16.50 16.52 106.0K
13:45 16.50 16.54 16.50 16.52 229.0K
13:50 16.52 16.52 16.50 16.52 131.0K
13:55 16.50 16.52 16.48 16.50 417.0K
14:00 16.52 16.62 16.52 16.62 200.0K
14:05 16.60 16.62 16.52 16.54 191.0K
14:10 16.52 16.54 16.44 16.50 355.0K
14:15 16.48 16.52 16.48 16.52 160.0K
14:20 16.50 16.52 16.48 16.52 224.0K
14:25 16.50 16.52 16.50 16.52 50.0K
14:30 16.52 16.58 16.50 16.58 167.0K
14:35 16.58 16.58 16.56 16.58 101.0K
14:40 16.56 16.56 16.54 16.56 212.0K
14:45 16.52 16.54 16.50 16.54 200.0K
14:50 16.52 16.54 16.44 16.48 274.0K
14:55 16.50 16.52 16.48 16.52 157.0K
15:00 16.50 16.52 16.50 16.52 107.0K
15:05 16.50 16.52 16.44 16.48 276.0K
15:10 16.46 16.52 16.46 16.52 279.0K
15:15 16.50 16.52 16.48 16.48 131.0K
15:20 16.50 16.50 16.44 16.48 177.0K
15:25 16.48 16.52 16.44 16.50 238.0K
15:30 16.48 16.52 16.48 16.52 293.0K
15:35 16.54 16.66 16.50 16.66 696.0K
15:40 16.64 16.70 16.60 16.70 392.0K
15:45 16.72 16.72 16.66 16.72 627.0K
15:50 16.74 16.76 16.62 16.66 761.0K
15:55 16.64 16.74 16.60 16.68 308.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available