17.16
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.88 | 17.28 | 16.88 | 17.16 | 155.0K |
| 09:35 | 17.12 | 17.36 | 17.10 | 17.34 | 138.0K |
| 09:40 | 17.36 | 17.40 | 17.18 | 17.24 | 81.0K |
| 09:45 | 17.20 | 17.20 | 17.16 | 17.16 | 13.0K |
| 09:50 | 17.18 | 17.30 | 17.16 | 17.26 | 154.0K |
| 09:55 | 17.24 | 17.24 | 17.20 | 17.24 | 21.0K |
| 10:00 | 17.22 | 17.34 | 17.22 | 17.22 | 173.0K |
| 10:05 | 17.20 | 17.24 | 17.16 | 17.16 | 11.0K |
| 10:10 | 17.18 | 17.18 | 17.06 | 17.06 | 19.0K |
| 10:15 | 17.00 | 17.02 | 16.96 | 17.02 | 138.0K |
| 10:20 | 17.00 | 17.00 | 16.98 | 16.98 | 28.0K |
| 10:25 | 16.96 | 16.96 | 16.94 | 16.94 | 15.1K |
| 10:30 | 16.90 | 16.90 | 16.90 | 16.90 | 11.0K |
| 10:35 | 16.92 | 16.96 | 16.92 | 16.96 | 43.0K |
| 10:40 | 16.94 | 16.94 | 16.92 | 16.94 | 5.0K |
| 10:45 | 16.96 | 16.98 | 16.96 | 16.98 | 30.0K |
| 10:50 | 16.96 | 16.96 | 16.94 | 16.94 | 18.0K |
| 10:55 | 16.92 | 16.94 | 16.82 | 16.84 | 49.0K |
| 11:00 | 16.86 | 16.96 | 16.86 | 16.94 | 28.0K |
| 11:05 | 16.96 | 16.96 | 16.96 | 16.96 | 5.0K |
| 11:10 | 16.94 | 16.94 | 16.94 | 16.94 | 4.0K |
| 11:15 | 16.96 | 16.96 | 16.86 | 16.86 | 33.0K |
| 11:20 | 16.88 | 16.90 | 16.88 | 16.90 | 23.0K |
| 11:25 | 16.94 | 16.96 | 16.94 | 16.96 | 17.0K |
| 11:30 | 16.94 | 16.94 | 16.92 | 16.94 | 27.0K |
| 11:35 | 16.96 | 16.96 | 16.96 | 16.96 | 1.0K |
| 11:40 | 16.94 | 16.94 | 16.94 | 16.94 | 4.0K |
| 13:00 | 16.88 | 16.96 | 16.88 | 16.96 | 88.0K |
| 13:05 | 16.92 | 16.98 | 16.92 | 16.98 | 7.0K |
| 13:10 | 17.00 | 17.00 | 16.96 | 16.98 | 6.0K |
| 13:15 | 16.96 | 16.96 | 16.90 | 16.90 | 47.0K |
| 13:20 | 16.92 | 17.04 | 16.90 | 17.02 | 34.0K |
| 13:25 | 17.00 | 17.02 | 16.98 | 17.02 | 20.0K |
| 13:30 | 17.00 | 17.04 | 17.00 | 17.04 | 19.0K |
| 13:40 | 17.02 | 17.04 | 17.02 | 17.02 | 12.0K |
| 13:45 | 17.04 | 17.04 | 16.92 | 17.00 | 31.0K |
| 13:50 | 17.00 | 17.00 | 16.90 | 16.92 | 25.0K |
| 13:55 | 16.88 | 16.90 | 16.88 | 16.90 | 34.0K |
| 14:00 | 16.88 | 16.88 | 16.86 | 16.86 | 34.0K |
| 14:05 | 16.84 | 16.88 | 16.82 | 16.88 | 34.0K |
| 14:10 | 16.90 | 16.90 | 16.88 | 16.88 | 30.0K |
| 14:15 | 16.86 | 16.94 | 16.86 | 16.92 | 52.0K |
| 14:20 | 16.90 | 16.90 | 16.90 | 16.90 | 14.0K |
| 14:35 | 16.90 | 16.92 | 16.90 | 16.90 | 19.0K |
| 14:45 | 16.82 | 16.86 | 16.80 | 16.86 | 144.0K |
| 14:50 | 16.84 | 16.84 | 16.80 | 16.82 | 98.0K |
| 14:55 | 16.80 | 16.84 | 16.80 | 16.84 | 39.0K |
| 15:00 | 16.84 | 16.84 | 16.80 | 16.84 | 51.0K |
| 15:05 | 16.82 | 16.84 | 16.82 | 16.84 | 15.0K |
| 15:10 | 16.80 | 16.86 | 16.80 | 16.84 | 34.0K |
| 15:15 | 16.86 | 16.88 | 16.86 | 16.86 | 56.0K |
| 15:20 | 16.88 | 16.88 | 16.84 | 16.86 | 14.0K |
| 15:25 | 16.84 | 16.86 | 16.80 | 16.82 | 34.0K |
| 15:30 | 16.80 | 16.84 | 16.80 | 16.80 | 31.8K |
| 15:35 | 16.80 | 16.84 | 16.80 | 16.80 | 75.0K |
| 15:40 | 16.82 | 16.82 | 16.80 | 16.80 | 9.0K |
| 15:45 | 16.82 | 16.84 | 16.78 | 16.78 | 70.0K |
| 15:50 | 16.82 | 16.84 | 16.80 | 16.80 | 51.0K |
| 15:55 | 16.82 | 16.82 | 16.78 | 16.80 | 198.0K |