C&D Intl Investment

1908
🏛️ hong-kong →
17.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.85 16.01 15.85 15.95 100.8K
09:35 15.94 16.00 15.90 16.00 29.0K
09:40 15.99 16.02 15.98 16.01 50.0K
09:45 16.00 16.00 15.94 15.99 26.0K
09:50 15.99 16.04 15.99 16.04 23.0K
09:55 16.05 16.09 16.05 16.09 8.0K
10:00 16.08 16.20 16.08 16.18 41.0K
10:05 16.13 16.17 16.13 16.17 25.0K
10:10 16.18 16.20 16.14 16.20 31.0K
10:15 16.21 16.26 16.20 16.26 44.0K
10:20 16.27 16.27 16.18 16.18 19.0K
10:25 16.20 16.20 16.14 16.20 8.0K
10:30 16.05 16.06 15.96 15.99 287.0K
10:35 15.98 15.98 15.94 15.94 13.0K
10:40 15.95 15.96 15.95 15.95 6.0K
10:45 15.94 15.94 15.93 15.93 24.0K
10:50 15.95 15.96 15.91 15.91 35.0K
10:55 15.92 15.92 15.92 15.92 2.0K
11:00 15.93 15.98 15.90 15.98 47.0K
11:05 15.96 15.99 15.96 15.98 13.0K
11:10 15.99 16.01 15.99 15.99 19.0K
11:15 16.01 16.01 16.00 16.01 8.0K
11:20 16.01 16.01 15.98 16.00 18.0K
11:25 16.01 16.01 15.98 15.99 19.0K
11:30 15.98 16.01 15.97 16.00 13.0K
11:35 16.01 16.01 15.99 15.99 12.0K
11:40 16.00 16.00 16.00 16.00 2.0K
11:45 15.98 15.98 15.94 15.97 18.0K
11:50 15.94 15.94 15.94 15.94 5.0K
11:55 15.97 15.97 15.97 15.97 11.0K
13:00 15.94 15.98 15.91 15.96 71.0K
13:05 15.94 15.95 15.87 15.88 100.0K
13:10 15.89 15.90 15.86 15.89 57.0K
13:15 15.87 15.90 15.87 15.90 53.0K
13:20 15.91 15.91 15.89 15.90 14.0K
13:25 15.91 15.91 15.89 15.89 18.0K
13:30 15.90 15.91 15.89 15.91 11.0K
13:35 15.90 15.94 15.90 15.94 22.0K
13:40 15.92 15.92 15.86 15.87 37.0K
13:45 15.88 15.88 15.88 15.88 6.0K
13:50 15.90 15.91 15.90 15.90 12.0K
13:55 15.90 15.90 15.88 15.88 31.0K
14:00 15.89 15.89 15.88 15.89 19.0K
14:05 15.90 15.90 15.89 15.89 28.0K
14:10 15.88 15.89 15.88 15.89 10.0K
14:15 15.88 15.88 15.87 15.88 32.0K
14:20 15.87 15.88 15.87 15.88 7.0K
14:25 15.87 15.89 15.87 15.89 16.0K
14:30 15.90 15.90 15.88 15.89 30.0K
14:35 15.90 15.90 15.90 15.90 14.0K
14:40 15.89 15.90 15.89 15.90 15.0K
14:45 15.89 15.91 15.89 15.91 38.0K
14:50 15.91 15.92 15.91 15.92 12.0K
14:55 15.91 15.92 15.91 15.91 12.0K
15:00 15.92 15.92 15.86 15.86 146.0K
15:05 15.87 15.87 15.86 15.87 16.0K
15:10 15.86 15.87 15.86 15.87 16.8K
15:15 15.86 15.87 15.86 15.87 15.0K
15:20 15.86 15.87 15.85 15.85 26.0K
15:25 15.86 15.86 15.85 15.85 21.0K
15:30 15.86 15.86 15.84 15.84 11.0K
15:35 15.85 15.85 15.80 15.80 41.0K
15:40 15.81 15.90 15.81 15.90 104.0K
15:45 15.88 15.91 15.88 15.91 124.0K
15:50 15.92 15.92 15.82 15.83 59.0K
15:55 15.84 15.90 15.84 15.90 167.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available