17.31
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.94 | 16.18 | 15.94 | 16.14 | 62.5K |
| 09:35 | 16.17 | 16.20 | 16.15 | 16.15 | 39.0K |
| 09:40 | 16.18 | 16.23 | 16.18 | 16.22 | 101.0K |
| 09:45 | 16.23 | 16.26 | 16.15 | 16.16 | 195.0K |
| 09:50 | 16.18 | 16.19 | 16.18 | 16.19 | 25.0K |
| 09:55 | 16.20 | 16.20 | 16.16 | 16.20 | 168.0K |
| 10:00 | 16.19 | 16.20 | 16.15 | 16.15 | 85.0K |
| 10:05 | 16.16 | 16.18 | 16.16 | 16.18 | 21.0K |
| 10:10 | 16.19 | 16.20 | 16.18 | 16.20 | 41.0K |
| 10:15 | 16.19 | 16.20 | 16.18 | 16.19 | 31.0K |
| 10:20 | 16.20 | 16.22 | 16.18 | 16.22 | 151.0K |
| 10:25 | 16.23 | 16.23 | 16.16 | 16.17 | 120.0K |
| 10:30 | 16.18 | 16.18 | 16.15 | 16.15 | 23.0K |
| 10:35 | 16.16 | 16.16 | 16.10 | 16.12 | 36.0K |
| 10:40 | 16.10 | 16.19 | 16.10 | 16.17 | 41.0K |
| 10:45 | 16.16 | 16.19 | 16.16 | 16.18 | 27.0K |
| 10:50 | 16.17 | 16.19 | 16.16 | 16.16 | 59.0K |
| 10:55 | 16.17 | 16.18 | 16.17 | 16.18 | 4.0K |
| 11:00 | 16.19 | 16.20 | 16.19 | 16.20 | 27.0K |
| 11:05 | 16.13 | 16.15 | 16.12 | 16.13 | 73.0K |
| 11:10 | 16.16 | 16.16 | 16.14 | 16.14 | 23.0K |
| 11:15 | 16.16 | 16.16 | 16.14 | 16.16 | 22.0K |
| 11:20 | 16.17 | 16.17 | 16.15 | 16.16 | 37.2K |
| 11:25 | 16.17 | 16.18 | 16.16 | 16.17 | 18.0K |
| 11:30 | 16.18 | 16.18 | 16.17 | 16.18 | 29.0K |
| 11:35 | 16.17 | 16.18 | 16.17 | 16.18 | 18.0K |
| 11:40 | 16.17 | 16.18 | 16.17 | 16.18 | 30.0K |
| 11:45 | 16.19 | 16.19 | 16.18 | 16.18 | 22.0K |
| 11:50 | 16.19 | 16.19 | 16.19 | 16.19 | 16.0K |
| 11:55 | 16.18 | 16.19 | 16.18 | 16.19 | 17.0K |
| 13:00 | 16.19 | 16.22 | 16.18 | 16.22 | 133.0K |
| 13:05 | 16.21 | 16.22 | 16.19 | 16.21 | 63.0K |
| 13:10 | 16.20 | 16.20 | 16.16 | 16.16 | 97.0K |
| 13:15 | 16.17 | 16.17 | 16.15 | 16.15 | 24.0K |
| 13:20 | 16.16 | 16.16 | 16.16 | 16.16 | 16.0K |
| 13:25 | 16.16 | 16.16 | 16.15 | 16.16 | 16.0K |
| 13:30 | 16.17 | 16.19 | 16.17 | 16.19 | 28.0K |
| 13:35 | 16.18 | 16.19 | 16.18 | 16.19 | 13.0K |
| 13:40 | 16.19 | 16.20 | 16.18 | 16.20 | 35.0K |
| 13:45 | 16.19 | 16.19 | 16.16 | 16.16 | 69.0K |
| 13:50 | 16.17 | 16.18 | 16.16 | 16.18 | 18.0K |
| 13:55 | 16.17 | 16.18 | 16.17 | 16.17 | 9.0K |
| 14:00 | 16.18 | 16.19 | 16.18 | 16.19 | 12.0K |
| 14:05 | 16.18 | 16.20 | 16.18 | 16.20 | 39.0K |
| 14:10 | 16.19 | 16.19 | 16.16 | 16.16 | 128.0K |
| 14:15 | 16.15 | 16.15 | 16.14 | 16.15 | 26.0K |
| 14:20 | 16.15 | 16.17 | 16.15 | 16.16 | 27.0K |
| 14:25 | 16.19 | 16.19 | 16.17 | 16.18 | 20.0K |
| 14:30 | 16.17 | 16.17 | 16.17 | 16.17 | 11.0K |
| 14:35 | 16.18 | 16.18 | 16.17 | 16.18 | 13.0K |
| 14:40 | 16.19 | 16.19 | 16.18 | 16.19 | 19.0K |
| 14:45 | 16.18 | 16.19 | 16.17 | 16.17 | 108.0K |
| 14:50 | 16.18 | 16.20 | 16.17 | 16.20 | 32.0K |
| 14:55 | 16.19 | 16.20 | 16.19 | 16.19 | 24.0K |
| 15:00 | 16.20 | 16.20 | 16.19 | 16.19 | 17.0K |
| 15:05 | 16.20 | 16.20 | 16.19 | 16.20 | 26.0K |
| 15:10 | 16.19 | 16.20 | 16.19 | 16.20 | 60.0K |
| 15:15 | 16.19 | 16.20 | 16.18 | 16.20 | 20.0K |
| 15:20 | 16.19 | 16.20 | 16.19 | 16.19 | 28.0K |
| 15:25 | 16.20 | 16.20 | 16.19 | 16.20 | 25.0K |
| 15:30 | 16.19 | 16.20 | 16.19 | 16.19 | 56.0K |
| 15:35 | 16.20 | 16.20 | 16.19 | 16.20 | 52.0K |
| 15:40 | 16.19 | 16.30 | 16.19 | 16.30 | 536.0K |
| 15:45 | 16.24 | 16.24 | 16.21 | 16.23 | 205.0K |
| 15:50 | 16.22 | 16.23 | 16.22 | 16.22 | 29.0K |
| 15:55 | 16.23 | 16.24 | 16.22 | 16.24 | 266.0K |