17.31
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.41 | 16.78 | 16.41 | 16.78 | 554.0K |
| 09:35 | 16.77 | 16.77 | 16.73 | 16.77 | 58.0K |
| 09:40 | 16.78 | 16.86 | 16.78 | 16.85 | 110.0K |
| 09:45 | 16.89 | 16.93 | 16.89 | 16.93 | 187.0K |
| 09:50 | 16.95 | 17.03 | 16.94 | 17.03 | 249.0K |
| 09:55 | 17.04 | 17.04 | 16.99 | 16.99 | 92.0K |
| 10:00 | 17.00 | 17.01 | 16.99 | 17.00 | 222.0K |
| 10:05 | 16.99 | 17.06 | 16.99 | 17.06 | 176.0K |
| 10:10 | 17.09 | 17.14 | 17.06 | 17.12 | 211.0K |
| 10:15 | 17.10 | 17.14 | 17.04 | 17.10 | 141.0K |
| 10:20 | 17.13 | 17.13 | 17.02 | 17.02 | 292.6K |
| 10:25 | 17.00 | 17.01 | 16.87 | 16.88 | 89.7K |
| 10:30 | 16.87 | 16.96 | 16.87 | 16.96 | 43.0K |
| 10:35 | 16.97 | 17.00 | 16.96 | 16.99 | 34.0K |
| 10:40 | 16.98 | 16.98 | 16.93 | 16.97 | 100.5K |
| 10:45 | 16.98 | 17.00 | 16.95 | 17.00 | 118.0K |
| 10:50 | 16.99 | 16.99 | 16.97 | 16.99 | 38.0K |
| 10:55 | 17.01 | 17.02 | 16.99 | 17.02 | 59.0K |
| 11:00 | 17.03 | 17.08 | 17.03 | 17.08 | 131.0K |
| 11:05 | 17.05 | 17.08 | 17.04 | 17.04 | 34.0K |
| 11:10 | 17.02 | 17.05 | 17.02 | 17.02 | 46.0K |
| 11:15 | 17.05 | 17.06 | 17.02 | 17.06 | 62.0K |
| 11:20 | 17.03 | 17.07 | 17.02 | 17.02 | 19.0K |
| 11:25 | 17.08 | 17.17 | 17.03 | 17.17 | 507.0K |
| 11:30 | 17.18 | 17.25 | 17.18 | 17.25 | 149.0K |
| 11:35 | 17.27 | 17.27 | 17.21 | 17.27 | 25.0K |
| 11:40 | 17.21 | 17.27 | 17.21 | 17.21 | 52.0K |
| 11:45 | 17.24 | 17.24 | 17.18 | 17.20 | 53.0K |
| 11:50 | 17.19 | 17.20 | 17.17 | 17.20 | 38.0K |
| 11:55 | 17.17 | 17.17 | 17.17 | 17.17 | 3.0K |
| 13:00 | 17.14 | 17.17 | 17.14 | 17.16 | 19.0K |
| 13:05 | 17.19 | 17.23 | 17.10 | 17.10 | 86.0K |
| 13:10 | 17.16 | 17.16 | 17.10 | 17.11 | 20.0K |
| 13:15 | 17.10 | 17.11 | 17.09 | 17.09 | 22.0K |
| 13:20 | 17.11 | 17.11 | 17.08 | 17.11 | 57.0K |
| 13:25 | 17.10 | 17.12 | 17.10 | 17.12 | 16.0K |
| 13:30 | 17.11 | 17.11 | 17.10 | 17.11 | 8.0K |
| 13:35 | 17.12 | 17.12 | 17.11 | 17.11 | 21.0K |
| 13:45 | 17.12 | 17.13 | 17.12 | 17.13 | 32.0K |
| 13:50 | 17.14 | 17.14 | 17.13 | 17.13 | 29.0K |
| 13:55 | 17.14 | 17.17 | 17.14 | 17.17 | 36.9K |
| 14:00 | 17.16 | 17.17 | 17.16 | 17.16 | 26.0K |
| 14:05 | 17.17 | 17.20 | 17.16 | 17.20 | 131.0K |
| 14:10 | 17.19 | 17.29 | 17.19 | 17.29 | 402.0K |
| 14:15 | 17.30 | 17.30 | 17.21 | 17.30 | 323.0K |
| 14:20 | 17.31 | 17.34 | 17.30 | 17.32 | 104.0K |
| 14:25 | 17.33 | 17.35 | 17.32 | 17.35 | 143.0K |
| 14:30 | 17.34 | 17.34 | 17.29 | 17.29 | 45.0K |
| 14:35 | 17.23 | 17.28 | 17.21 | 17.28 | 432.0K |
| 14:40 | 17.28 | 17.29 | 17.28 | 17.29 | 85.0K |
| 14:45 | 17.28 | 17.32 | 17.24 | 17.27 | 250.0K |
| 14:50 | 17.29 | 17.29 | 17.25 | 17.27 | 97.0K |
| 14:55 | 17.29 | 17.35 | 17.28 | 17.35 | 215.0K |
| 15:00 | 17.34 | 17.39 | 17.34 | 17.39 | 120.0K |
| 15:05 | 17.40 | 17.40 | 17.34 | 17.34 | 77.0K |
| 15:10 | 17.36 | 17.37 | 17.35 | 17.37 | 43.0K |
| 15:15 | 17.36 | 17.36 | 17.32 | 17.34 | 66.9K |
| 15:20 | 17.33 | 17.34 | 17.33 | 17.34 | 46.0K |
| 15:25 | 17.33 | 17.33 | 17.31 | 17.31 | 55.0K |
| 15:30 | 17.30 | 17.32 | 17.30 | 17.30 | 33.0K |
| 15:35 | 17.29 | 17.30 | 17.26 | 17.26 | 55.5K |
| 15:40 | 17.27 | 17.30 | 17.26 | 17.30 | 65.0K |
| 15:45 | 17.29 | 17.31 | 17.29 | 17.31 | 117.0K |
| 15:50 | 17.30 | 17.30 | 17.26 | 17.28 | 68.0K |
| 15:55 | 17.29 | 17.29 | 17.22 | 17.27 | 226.0K |