C&D Intl Investment

1908
🏛️ hong-kong →
17.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.75 17.80 17.57 17.80 113.0K
09:35 17.75 17.88 17.74 17.88 102.1K
09:40 17.82 17.99 17.82 17.99 574.0K
09:45 17.93 18.12 17.93 18.12 561.0K
09:50 18.15 18.28 18.10 18.28 72.0K
09:55 18.30 18.44 18.28 18.44 216.0K
10:00 18.45 18.50 18.41 18.41 263.7K
10:05 18.43 18.50 18.41 18.48 663.0K
10:10 18.50 18.61 18.49 18.49 365.0K
10:15 18.55 18.55 18.41 18.42 235.0K
10:20 18.44 18.50 18.42 18.48 193.0K
10:25 18.50 18.60 18.46 18.60 567.0K
10:30 18.55 18.59 18.48 18.54 140.3K
10:35 18.55 18.60 18.51 18.58 179.3K
10:40 18.59 18.59 18.51 18.53 53.0K
10:45 18.57 18.57 18.51 18.54 22.0K
10:50 18.53 18.53 18.45 18.47 124.0K
10:55 18.48 18.54 18.48 18.53 36.0K
11:00 18.54 18.54 18.45 18.49 106.0K
11:05 18.50 18.52 18.49 18.50 59.0K
11:10 18.50 18.50 18.45 18.48 47.0K
11:15 18.49 18.49 18.46 18.48 62.0K
11:20 18.51 18.52 18.47 18.52 44.0K
11:25 18.53 18.53 18.50 18.53 93.0K
11:30 18.54 18.54 18.45 18.45 206.0K
11:40 18.44 18.44 18.40 18.41 31.0K
11:50 18.43 18.45 18.43 18.44 52.0K
11:55 18.45 18.46 18.44 18.45 18.0K
13:00 18.44 18.44 18.33 18.42 134.0K
13:05 18.41 18.45 18.41 18.45 50.0K
13:10 18.44 18.46 18.44 18.45 50.0K
13:15 18.44 18.49 18.44 18.49 85.0K
13:20 18.52 18.55 18.52 18.54 69.0K
13:25 18.54 18.56 18.54 18.56 46.0K
13:30 18.55 18.56 18.47 18.47 53.0K
13:35 18.48 18.51 18.47 18.50 55.0K
13:40 18.51 18.55 18.49 18.52 35.9K
13:45 18.53 18.54 18.52 18.53 31.0K
13:50 18.54 18.54 18.53 18.53 29.0K
13:55 18.53 18.55 18.48 18.54 72.0K
14:00 18.53 18.54 18.52 18.54 29.2K
14:05 18.54 18.55 18.53 18.55 69.0K
14:10 18.54 18.55 18.54 18.55 106.0K
14:15 18.55 18.55 18.53 18.55 56.9K
14:20 18.55 18.61 18.54 18.60 241.2K
14:25 18.61 18.61 18.58 18.60 65.0K
14:30 18.61 18.61 18.56 18.60 42.0K
14:35 18.61 18.61 18.52 18.55 56.0K
14:40 18.56 18.60 18.55 18.59 49.0K
14:45 18.58 18.60 18.58 18.59 34.0K
14:50 18.58 18.59 18.58 18.59 29.0K
14:55 18.59 18.60 18.58 18.58 72.0K
15:00 18.57 18.57 18.52 18.56 30.0K
15:05 18.55 18.56 18.52 18.55 54.0K
15:10 18.54 18.58 18.54 18.58 38.0K
15:15 18.57 18.59 18.55 18.55 32.0K
15:20 18.56 18.58 18.55 18.55 48.0K
15:25 18.56 18.59 18.55 18.58 71.0K
15:30 18.59 18.60 18.58 18.59 42.0K
15:35 18.58 18.70 18.58 18.67 250.0K
15:40 18.68 18.68 18.60 18.60 51.0K
15:45 18.60 18.62 18.60 18.62 89.0K
15:50 18.63 18.63 18.59 18.60 131.0K
15:55 18.61 18.62 18.49 18.60 275.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available