C&D Intl Investment

1908
🏛️ hong-kong →
17.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.80 17.96 17.64 17.70 96.0K
09:35 17.69 17.72 17.69 17.72 17.0K
09:40 17.69 17.80 17.67 17.80 36.0K
09:45 17.81 17.83 17.80 17.81 8.0K
09:50 17.82 17.82 17.81 17.81 24.0K
09:55 17.80 17.80 17.66 17.66 44.0K
10:00 17.78 17.78 17.73 17.73 27.0K
10:05 17.71 17.74 17.71 17.74 40.0K
10:10 17.75 17.77 17.75 17.77 19.0K
10:15 17.78 17.84 17.75 17.84 34.0K
10:20 17.86 17.89 17.86 17.89 15.0K
10:25 17.93 17.94 17.93 17.94 78.0K
10:30 17.93 17.94 17.93 17.94 12.0K
10:35 17.97 18.00 17.97 18.00 95.0K
10:40 18.01 18.02 18.01 18.02 22.0K
10:45 18.03 18.03 18.03 18.03 2.0K
10:50 18.02 18.02 18.02 18.02 13.0K
10:55 18.01 18.01 18.01 18.01 20.0K
11:00 18.00 18.00 17.98 17.98 8.0K
11:10 17.97 17.99 17.97 17.99 5.0K
11:15 17.97 17.99 17.95 17.95 77.0K
11:20 17.97 17.97 17.93 17.93 15.0K
11:25 17.92 17.92 17.92 17.92 4.0K
11:30 17.93 17.93 17.93 17.93 2.0K
11:40 17.94 17.96 17.94 17.96 64.0K
13:00 18.21 18.21 18.08 18.09 199.0K
13:05 18.08 18.12 18.08 18.12 9.0K
13:10 18.11 18.11 18.04 18.04 9.0K
13:15 18.06 18.07 17.89 18.06 658.0K
13:20 18.02 18.02 18.01 18.02 40.0K
13:25 18.04 18.04 17.95 17.95 45.0K
13:30 17.89 17.89 17.86 17.86 3.0K
13:35 17.88 17.88 17.87 17.87 43.0K
13:40 17.85 17.89 17.82 17.82 301.0K
13:45 17.83 17.84 17.81 17.83 69.0K
13:50 17.84 17.89 17.84 17.84 33.0K
13:55 17.83 17.83 17.83 17.83 14.0K
14:00 17.80 17.82 17.78 17.78 22.0K
14:05 17.80 17.83 17.78 17.83 27.0K
14:10 17.83 17.87 17.81 17.86 46.0K
14:15 17.88 17.98 17.88 17.98 115.0K
14:20 18.00 18.01 18.00 18.01 27.0K
14:25 18.03 18.03 18.02 18.02 4.0K
14:30 18.03 18.03 18.01 18.01 50.0K
14:35 18.02 18.02 18.02 18.02 11.0K
14:40 18.04 18.09 18.04 18.09 40.0K
14:45 18.10 18.10 18.10 18.10 6.0K
14:55 18.09 18.10 18.08 18.08 18.0K
15:00 18.09 18.09 18.09 18.09 39.0K
15:15 18.10 18.10 18.08 18.10 37.0K
15:20 18.09 18.09 18.09 18.09 9.0K
15:25 18.10 18.10 18.08 18.08 15.0K
15:30 18.09 18.09 18.07 18.07 24.0K
15:35 18.08 18.08 18.06 18.06 16.0K
15:40 18.03 18.03 18.03 18.03 4.0K
15:45 18.05 18.05 18.01 18.01 39.0K
15:50 18.02 18.03 18.02 18.03 92.0K
15:55 18.04 18.06 18.04 18.04 161.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available