C&D Intl Investment

1908
🏛️ hong-kong →
17.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.23 18.57 18.23 18.41 114.0K
09:35 18.42 18.55 18.37 18.37 83.0K
09:40 18.29 18.29 18.26 18.26 10.0K
09:45 18.27 18.33 18.27 18.30 26.0K
09:50 18.24 18.25 18.07 18.16 37.0K
09:55 18.17 18.21 18.11 18.18 17.0K
10:00 18.17 18.26 18.13 18.26 16.0K
10:05 18.28 18.30 18.28 18.30 10.0K
10:10 18.27 18.33 18.26 18.33 56.0K
10:15 18.33 18.38 18.30 18.30 66.0K
10:20 18.26 18.26 18.21 18.21 140.0K
10:25 18.20 18.23 18.19 18.20 28.0K
10:30 18.19 18.19 18.10 18.10 26.0K
10:35 18.09 18.12 18.09 18.10 31.0K
10:40 18.09 18.09 18.09 18.09 3.0K
10:45 18.10 18.11 18.09 18.09 22.0K
10:50 18.11 18.11 18.02 18.03 54.0K
10:55 18.06 18.09 18.02 18.07 56.0K
11:00 18.09 18.17 18.07 18.12 97.0K
11:05 18.15 18.20 18.08 18.08 44.0K
11:10 18.09 18.11 18.09 18.10 34.0K
11:15 18.09 18.09 18.04 18.04 55.0K
11:25 18.01 18.04 17.99 18.03 176.0K
11:30 18.00 18.14 18.00 18.07 72.0K
11:35 18.05 18.18 18.05 18.18 75.0K
11:40 18.17 18.20 18.14 18.14 88.0K
11:45 18.11 18.11 18.05 18.05 106.0K
11:50 18.06 18.13 18.06 18.13 163.0K
11:55 18.12 18.13 18.08 18.08 56.0K
13:00 18.07 18.08 17.92 17.95 272.0K
13:05 17.97 18.02 17.97 18.00 150.0K
13:10 17.99 18.00 17.89 17.89 60.0K
13:15 17.88 17.89 17.88 17.88 20.0K
13:20 17.87 17.89 17.83 17.84 115.0K
13:25 17.83 17.85 17.82 17.84 53.0K
13:30 17.85 17.92 17.83 17.85 160.0K
13:35 17.86 17.92 17.86 17.91 23.0K
13:40 17.92 17.92 17.83 17.83 58.0K
13:45 17.82 17.86 17.79 17.81 265.0K
13:50 17.82 17.82 17.78 17.78 89.0K
13:55 17.77 17.78 17.72 17.75 133.0K
14:00 17.74 17.82 17.74 17.79 142.0K
14:05 17.82 17.82 17.79 17.82 17.0K
14:10 17.81 17.81 17.75 17.75 70.0K
14:15 17.74 17.76 17.74 17.74 33.0K
14:20 17.76 17.82 17.73 17.82 207.0K
14:25 17.83 17.87 17.81 17.86 39.0K
14:30 17.84 17.86 17.82 17.82 18.0K
14:35 17.84 17.85 17.82 17.82 20.0K
14:40 17.82 17.84 17.80 17.80 58.0K
14:45 17.78 17.86 17.78 17.86 69.0K
14:50 17.86 17.93 17.78 17.85 443.0K
14:55 17.86 17.89 17.84 17.88 26.0K
15:00 17.85 17.90 17.85 17.85 82.0K
15:05 17.86 17.86 17.86 17.86 13.0K
15:10 17.84 17.89 17.78 17.86 295.0K
15:15 17.83 17.90 17.83 17.89 83.0K
15:20 17.92 17.92 17.74 17.84 257.0K
15:25 17.85 17.88 17.85 17.85 70.0K
15:30 17.89 17.90 17.89 17.89 73.0K
15:35 17.90 17.90 17.89 17.90 30.0K
15:40 17.89 17.90 17.89 17.90 62.6K
15:45 17.91 17.96 17.91 17.95 53.0K
15:50 17.93 17.98 17.90 17.98 107.0K
15:55 17.96 18.05 17.96 18.03 831.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available