C&D Intl Investment

1908
🏛️ hong-kong →
17.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.02 18.02 17.71 17.88 188.0K
09:35 17.90 18.07 17.90 18.01 103.0K
09:40 18.07 18.07 18.05 18.06 19.7K
09:45 18.07 18.07 18.02 18.06 33.0K
09:50 18.07 18.07 18.01 18.01 52.0K
09:55 18.02 18.02 17.93 17.96 179.0K
10:00 17.95 18.00 17.95 17.95 89.0K
10:05 17.96 17.98 17.90 17.94 195.0K
10:10 17.95 17.99 17.94 17.96 134.0K
10:15 17.95 17.97 17.92 17.96 108.0K
10:20 17.94 17.99 17.93 17.93 102.0K
10:25 17.91 17.95 17.90 17.94 99.0K
10:30 17.91 17.95 17.90 17.94 100.0K
10:35 17.91 17.96 17.90 17.90 104.0K
10:40 17.91 17.94 17.72 17.81 161.0K
10:45 17.77 17.82 17.77 17.80 142.0K
10:50 17.78 17.79 17.74 17.78 110.0K
10:55 17.77 17.77 17.64 17.66 110.0K
11:00 17.65 17.70 17.63 17.68 110.0K
11:05 17.63 17.67 17.61 17.62 102.0K
11:10 17.66 17.67 17.62 17.62 91.0K
11:15 17.67 17.69 17.61 17.65 110.0K
11:20 17.61 17.71 17.61 17.65 116.0K
11:25 17.64 17.71 17.63 17.66 89.0K
11:30 17.63 17.68 17.61 17.62 119.0K
11:35 17.64 17.68 17.59 17.59 105.0K
11:40 17.61 17.65 17.56 17.60 108.0K
11:45 17.59 17.66 17.58 17.63 105.0K
11:50 17.62 17.66 17.61 17.61 100.0K
11:55 17.64 17.84 17.61 17.83 39.0K
13:00 17.85 17.86 17.79 17.83 74.0K
13:05 17.84 17.86 17.84 17.86 4.0K
13:10 17.80 17.80 17.66 17.66 38.0K
13:15 17.60 17.66 17.60 17.66 24.0K
13:20 17.68 17.70 17.68 17.70 9.0K
13:25 17.69 17.71 17.69 17.70 9.0K
13:30 17.71 17.71 17.64 17.65 21.0K
13:35 17.67 17.68 17.67 17.68 4.0K
13:40 17.69 17.69 17.68 17.68 7.0K
13:50 17.62 17.62 17.62 17.62 2.0K
13:55 17.67 17.67 17.58 17.58 30.0K
14:00 17.56 17.57 17.53 17.53 150.0K
14:05 17.52 17.52 17.52 17.52 5.0K
14:10 17.51 17.51 17.50 17.51 26.0K
14:15 17.50 17.50 17.42 17.48 86.0K
14:20 17.47 17.52 17.47 17.50 77.0K
14:30 17.51 17.51 17.51 17.51 27.1K
14:35 17.50 17.50 17.50 17.50 6.0K
14:40 17.51 17.51 17.50 17.51 18.0K
14:45 17.50 17.51 17.50 17.51 17.0K
14:55 17.52 17.52 17.51 17.52 20.0K
15:05 17.53 17.58 17.53 17.55 68.0K
15:10 17.54 17.55 17.51 17.51 35.0K
15:15 17.50 17.52 17.50 17.52 47.0K
15:20 17.53 17.54 17.52 17.54 54.0K
15:25 17.55 17.55 17.54 17.55 9.0K
15:30 17.56 17.57 17.50 17.50 56.0K
15:35 17.51 17.51 17.50 17.51 28.0K
15:40 17.50 17.54 17.48 17.53 89.0K
15:45 17.52 17.55 17.49 17.49 41.0K
15:50 17.48 17.48 17.43 17.44 111.0K
15:55 17.47 17.54 17.43 17.46 633.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available