17.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.49 | 17.49 | 17.24 | 17.24 | 68.0K |
| 09:35 | 17.23 | 17.23 | 17.22 | 17.22 | 8.0K |
| 09:40 | 17.20 | 17.20 | 17.20 | 17.20 | 20.0K |
| 09:45 | 17.21 | 17.21 | 17.14 | 17.14 | 68.0K |
| 09:50 | 17.18 | 17.18 | 17.18 | 17.18 | 11.0K |
| 09:55 | 17.15 | 17.15 | 17.10 | 17.10 | 7.0K |
| 10:00 | 17.13 | 17.20 | 17.13 | 17.20 | 64.0K |
| 10:05 | 17.26 | 17.32 | 17.25 | 17.26 | 153.0K |
| 10:10 | 17.25 | 17.25 | 17.22 | 17.24 | 29.0K |
| 10:15 | 17.21 | 17.26 | 17.21 | 17.26 | 52.0K |
| 10:20 | 17.27 | 17.32 | 17.27 | 17.32 | 13.0K |
| 10:25 | 17.31 | 17.31 | 17.31 | 17.31 | 0.0K |
| 10:30 | 17.26 | 17.30 | 17.21 | 17.21 | 42.0K |
| 10:35 | 17.20 | 17.21 | 17.17 | 17.19 | 45.0K |
| 10:40 | 17.18 | 17.18 | 17.16 | 17.16 | 5.0K |
| 10:45 | 17.19 | 17.19 | 17.15 | 17.15 | 74.0K |
| 10:50 | 17.08 | 17.14 | 17.06 | 17.13 | 99.0K |
| 10:55 | 17.15 | 17.16 | 17.14 | 17.16 | 44.0K |
| 11:00 | 17.17 | 17.22 | 17.17 | 17.22 | 32.0K |
| 11:05 | 17.19 | 17.22 | 17.19 | 17.21 | 12.0K |
| 11:10 | 17.19 | 17.21 | 17.19 | 17.21 | 15.0K |
| 11:15 | 17.18 | 17.21 | 17.15 | 17.20 | 34.0K |
| 11:20 | 17.18 | 17.21 | 17.18 | 17.21 | 23.0K |
| 11:25 | 17.20 | 17.20 | 17.15 | 17.20 | 11.0K |
| 11:30 | 17.12 | 17.17 | 17.12 | 17.17 | 26.0K |
| 11:35 | 17.16 | 17.16 | 17.16 | 17.16 | 0.0K |
| 11:40 | 17.13 | 17.16 | 17.13 | 17.16 | 17.0K |
| 11:45 | 17.16 | 17.16 | 17.16 | 17.16 | 8.0K |
| 11:50 | 17.15 | 17.16 | 17.15 | 17.15 | 10.0K |
| 11:55 | 17.16 | 17.16 | 17.14 | 17.16 | 11.0K |
| 13:00 | 17.11 | 17.13 | 17.10 | 17.13 | 42.0K |
| 13:05 | 17.12 | 17.21 | 17.09 | 17.21 | 69.0K |
| 13:15 | 17.22 | 17.22 | 17.19 | 17.19 | 5.0K |
| 13:20 | 17.22 | 17.22 | 17.14 | 17.14 | 106.0K |
| 13:25 | 17.13 | 17.14 | 17.13 | 17.14 | 53.0K |
| 13:30 | 17.09 | 17.11 | 17.05 | 17.05 | 78.0K |
| 13:35 | 17.08 | 17.13 | 17.02 | 17.02 | 137.0K |
| 13:40 | 17.05 | 17.06 | 17.05 | 17.05 | 32.0K |
| 13:45 | 17.06 | 17.09 | 17.06 | 17.08 | 44.0K |
| 13:50 | 17.07 | 17.08 | 17.07 | 17.08 | 22.0K |
| 13:55 | 17.09 | 17.10 | 17.07 | 17.08 | 98.0K |
| 14:00 | 17.09 | 17.13 | 17.08 | 17.08 | 36.0K |
| 14:05 | 17.10 | 17.15 | 17.09 | 17.12 | 63.0K |
| 14:10 | 17.11 | 17.12 | 17.10 | 17.11 | 22.0K |
| 14:15 | 17.12 | 17.12 | 17.10 | 17.12 | 35.0K |
| 14:20 | 17.11 | 17.12 | 17.09 | 17.10 | 41.0K |
| 14:25 | 17.07 | 17.10 | 17.07 | 17.08 | 108.0K |
| 14:30 | 17.07 | 17.09 | 17.07 | 17.09 | 146.0K |
| 14:35 | 17.08 | 17.08 | 17.06 | 17.07 | 178.0K |
| 14:40 | 17.11 | 17.14 | 17.09 | 17.13 | 80.0K |
| 14:45 | 17.12 | 17.13 | 17.12 | 17.12 | 17.0K |
| 14:50 | 17.13 | 17.13 | 17.10 | 17.10 | 30.0K |
| 14:55 | 17.11 | 17.14 | 17.11 | 17.13 | 82.0K |
| 15:00 | 17.15 | 17.17 | 17.13 | 17.17 | 13.0K |
| 15:05 | 17.16 | 17.16 | 17.13 | 17.14 | 25.0K |
| 15:10 | 17.13 | 17.13 | 17.12 | 17.13 | 59.5K |
| 15:25 | 17.12 | 17.12 | 17.06 | 17.08 | 125.0K |
| 15:30 | 17.07 | 17.07 | 17.06 | 17.07 | 61.4K |
| 15:35 | 17.06 | 17.07 | 17.06 | 17.07 | 21.0K |
| 15:40 | 17.06 | 17.07 | 17.06 | 17.06 | 36.0K |
| 15:45 | 17.05 | 17.05 | 17.04 | 17.04 | 44.0K |
| 15:50 | 17.05 | 17.09 | 17.03 | 17.06 | 134.0K |
| 15:55 | 17.07 | 17.13 | 17.06 | 17.13 | 319.0K |