17.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.23 | 17.23 | 17.13 | 17.22 | 33.0K |
| 09:35 | 17.24 | 17.26 | 17.24 | 17.26 | 13.0K |
| 09:40 | 17.28 | 17.32 | 17.21 | 17.30 | 33.6K |
| 09:45 | 17.21 | 17.26 | 17.18 | 17.25 | 14.0K |
| 09:50 | 17.24 | 17.24 | 17.24 | 17.24 | 42.0K |
| 09:55 | 17.25 | 17.33 | 17.25 | 17.33 | 37.0K |
| 10:00 | 17.38 | 17.40 | 17.33 | 17.34 | 63.0K |
| 10:10 | 17.29 | 17.34 | 17.29 | 17.33 | 25.0K |
| 10:15 | 17.32 | 17.32 | 17.32 | 17.32 | 18.0K |
| 10:20 | 17.30 | 17.30 | 17.30 | 17.30 | 56.0K |
| 10:40 | 17.37 | 17.41 | 17.37 | 17.40 | 73.0K |
| 10:45 | 17.34 | 17.34 | 17.29 | 17.34 | 32.0K |
| 10:50 | 17.35 | 17.38 | 17.35 | 17.38 | 44.0K |
| 10:55 | 17.34 | 17.36 | 17.30 | 17.30 | 42.0K |
| 11:00 | 17.28 | 17.31 | 17.28 | 17.31 | 11.0K |
| 11:05 | 17.26 | 17.28 | 17.26 | 17.27 | 43.0K |
| 11:15 | 17.26 | 17.27 | 17.26 | 17.27 | 9.0K |
| 11:20 | 17.28 | 17.28 | 17.28 | 17.28 | 20.0K |
| 11:25 | 17.29 | 17.30 | 17.29 | 17.29 | 14.0K |
| 11:30 | 17.28 | 17.28 | 17.22 | 17.24 | 45.0K |
| 11:45 | 17.25 | 17.28 | 17.25 | 17.28 | 24.0K |
| 11:50 | 17.30 | 17.32 | 17.30 | 17.32 | 9.0K |
| 11:55 | 17.33 | 17.33 | 17.33 | 17.33 | 8.0K |
| 13:00 | 17.31 | 17.31 | 17.21 | 17.27 | 74.0K |
| 13:05 | 17.28 | 17.34 | 17.28 | 17.34 | 23.0K |
| 13:10 | 17.35 | 17.35 | 17.29 | 17.32 | 44.0K |
| 13:15 | 17.30 | 17.34 | 17.30 | 17.32 | 21.0K |
| 13:20 | 17.30 | 17.30 | 17.27 | 17.27 | 50.0K |
| 13:25 | 17.26 | 17.26 | 17.17 | 17.17 | 82.0K |
| 13:30 | 17.18 | 17.19 | 17.15 | 17.17 | 92.0K |
| 13:35 | 17.17 | 17.25 | 17.14 | 17.18 | 166.0K |
| 13:40 | 17.17 | 17.26 | 17.17 | 17.18 | 89.0K |
| 13:45 | 17.19 | 17.23 | 17.16 | 17.20 | 247.0K |
| 13:50 | 17.19 | 17.19 | 17.14 | 17.15 | 28.0K |
| 13:55 | 17.14 | 17.14 | 17.11 | 17.11 | 52.0K |
| 14:00 | 17.09 | 17.12 | 17.09 | 17.09 | 88.0K |
| 14:05 | 17.11 | 17.22 | 17.10 | 17.21 | 66.0K |
| 14:10 | 17.20 | 17.20 | 17.11 | 17.11 | 140.0K |
| 14:15 | 17.14 | 17.14 | 17.11 | 17.11 | 105.0K |
| 14:20 | 17.12 | 17.14 | 17.12 | 17.13 | 38.0K |
| 14:25 | 17.12 | 17.13 | 17.10 | 17.11 | 83.0K |
| 14:30 | 17.10 | 17.14 | 17.10 | 17.14 | 61.0K |
| 14:35 | 17.16 | 17.16 | 17.13 | 17.14 | 60.0K |
| 14:40 | 17.15 | 17.16 | 17.14 | 17.14 | 119.0K |
| 14:45 | 17.15 | 17.15 | 17.13 | 17.13 | 66.0K |
| 14:50 | 17.14 | 17.14 | 17.12 | 17.12 | 71.0K |
| 14:55 | 17.11 | 17.18 | 17.09 | 17.13 | 296.0K |
| 15:00 | 17.15 | 17.16 | 17.14 | 17.14 | 50.0K |
| 15:05 | 17.13 | 17.13 | 17.11 | 17.11 | 319.0K |
| 15:10 | 17.10 | 17.10 | 17.06 | 17.09 | 98.5K |
| 15:15 | 17.08 | 17.09 | 17.08 | 17.08 | 58.0K |
| 15:20 | 17.09 | 17.17 | 17.07 | 17.11 | 102.0K |
| 15:25 | 17.13 | 17.13 | 17.09 | 17.10 | 61.0K |
| 15:30 | 17.09 | 17.10 | 17.07 | 17.08 | 77.0K |
| 15:35 | 17.07 | 17.07 | 17.04 | 17.04 | 72.0K |
| 15:40 | 17.06 | 17.06 | 17.02 | 17.05 | 103.0K |
| 15:45 | 17.07 | 17.07 | 17.02 | 17.03 | 86.0K |
| 15:50 | 17.13 | 17.13 | 17.12 | 17.13 | 374.0K |
| 15:55 | 17.12 | 17.33 | 17.12 | 17.33 | 2,515.0K |