C&D Intl Investment

1908
🏛️ hong-kong →
17.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.33 18.33 17.89 17.94 107.0K
09:35 17.93 17.99 17.82 17.98 84.0K
09:40 17.90 17.90 17.90 17.90 32.0K
09:45 17.97 17.97 17.85 17.85 58.0K
09:50 17.88 17.98 17.88 17.98 38.0K
09:55 17.94 17.98 17.94 17.98 16.0K
10:00 17.94 18.04 17.94 18.02 106.0K
10:05 18.00 18.03 17.96 18.01 32.0K
10:10 18.01 18.01 17.96 17.97 33.0K
10:15 17.95 17.95 17.90 17.94 41.0K
10:20 17.89 17.94 17.89 17.90 21.0K
10:25 17.94 17.94 17.90 17.90 20.0K
10:30 17.95 17.95 17.87 17.90 19.0K
10:35 17.92 17.92 17.84 17.87 31.0K
10:40 17.85 17.89 17.84 17.87 31.0K
10:50 17.86 17.86 17.80 17.81 39.0K
10:55 17.82 17.86 17.82 17.86 15.0K
11:00 17.87 17.88 17.84 17.84 27.0K
11:05 17.90 17.90 17.83 17.83 31.0K
11:10 17.84 18.01 17.83 18.01 156.0K
11:15 18.02 18.03 17.98 18.00 13.0K
11:20 17.97 18.02 17.96 17.99 31.0K
11:25 17.98 17.98 17.96 17.97 15.0K
11:30 17.98 18.00 17.96 17.96 35.0K
11:35 17.98 17.98 17.96 17.96 29.0K
11:40 17.97 17.97 17.96 17.97 13.0K
11:45 17.96 17.98 17.96 17.98 40.0K
11:50 17.95 17.95 17.93 17.94 39.0K
11:55 17.93 17.94 17.92 17.93 16.0K
13:00 17.93 17.93 17.90 17.90 30.0K
13:05 17.89 17.91 17.89 17.91 16.6K
13:10 17.90 17.90 17.86 17.88 26.0K
13:15 17.89 17.91 17.85 17.89 21.0K
13:20 17.87 17.92 17.87 17.89 19.0K
13:25 17.88 17.99 17.88 17.99 62.0K
13:30 17.97 17.97 17.93 17.93 23.0K
13:35 17.92 17.92 17.91 17.91 17.0K
13:40 17.92 17.92 17.89 17.89 18.0K
13:45 17.88 17.89 17.85 17.85 29.0K
13:50 17.84 17.86 17.82 17.85 15.6K
13:55 17.82 17.85 17.81 17.85 14.0K
14:00 17.80 17.87 17.79 17.80 32.0K
14:05 17.79 17.85 17.79 17.85 26.0K
14:10 17.84 17.85 17.84 17.84 7.0K
14:15 17.83 17.90 17.83 17.90 43.0K
14:20 17.89 17.90 17.89 17.90 6.0K
14:25 17.88 17.96 17.87 17.96 53.0K
14:30 17.97 18.05 17.97 18.00 25.0K
14:35 17.99 18.01 17.99 18.01 29.0K
14:45 18.00 18.01 17.98 18.00 46.0K
14:50 17.99 18.00 17.98 18.00 25.0K
14:55 18.02 18.05 17.96 17.96 20.9K
15:00 17.97 17.97 17.96 17.96 25.4K
15:05 17.95 17.95 17.94 17.94 16.0K
15:10 17.93 17.93 17.89 17.89 24.0K
15:15 17.90 17.92 17.88 17.88 26.0K
15:20 17.89 17.94 17.89 17.94 45.0K
15:25 17.96 17.96 17.94 17.94 12.0K
15:30 17.92 17.93 17.91 17.92 35.0K
15:35 17.90 17.98 17.90 17.93 35.0K
15:40 17.97 17.97 17.93 17.95 25.0K
15:45 17.93 17.93 17.93 17.93 10.0K
15:50 17.94 17.94 17.92 17.94 18.0K
15:55 17.93 17.99 17.93 17.99 146.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available