C&D Intl Investment

1908
🏛️ hong-kong →
17.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.32 18.32 18.05 18.15 124.0K
09:35 18.11 18.13 18.02 18.08 34.0K
09:40 18.04 18.07 17.99 18.07 40.0K
09:45 18.02 18.02 17.98 18.01 46.0K
09:50 17.98 18.00 17.98 18.00 26.0K
09:55 17.98 17.98 17.95 17.98 23.0K
10:00 17.93 18.02 17.92 18.02 39.0K
10:05 18.05 18.05 18.01 18.01 23.0K
10:10 18.06 18.11 18.06 18.11 43.0K
10:15 18.16 18.16 18.06 18.06 89.0K
10:20 18.05 18.05 17.94 17.94 37.0K
10:25 18.01 18.02 17.96 17.96 243.0K
10:30 17.98 18.04 17.96 17.96 114.0K
10:35 17.99 18.02 17.93 18.00 55.0K
10:40 17.98 18.01 17.96 17.98 14.0K
10:45 17.94 17.98 17.90 17.91 69.0K
10:50 17.90 17.90 17.88 17.90 20.0K
10:55 17.88 17.88 17.85 17.85 16.0K
11:00 17.84 17.84 17.75 17.83 146.0K
11:05 17.78 17.79 17.78 17.79 9.0K
11:10 17.83 17.85 17.83 17.85 13.0K
11:15 17.83 17.85 17.79 17.85 13.0K
11:20 17.81 17.90 17.81 17.90 24.0K
11:25 17.93 17.98 17.93 17.98 24.0K
11:30 17.95 18.00 17.93 17.94 41.0K
11:35 17.91 17.96 17.89 17.96 53.0K
11:40 18.00 18.02 17.97 17.97 80.0K
11:45 18.00 18.02 17.92 17.92 78.0K
11:50 17.93 17.96 17.91 17.96 54.0K
11:55 17.92 17.97 17.91 17.93 34.0K
13:00 17.94 17.95 17.88 17.88 38.0K
13:05 17.88 17.92 17.86 17.88 31.0K
13:10 17.90 17.90 17.90 17.90 11.0K
13:15 17.89 17.89 17.89 17.89 18.0K
13:20 17.88 17.88 17.86 17.86 43.0K
13:25 17.85 17.85 17.85 17.85 14.0K
13:30 17.86 17.91 17.86 17.91 26.0K
13:35 17.88 17.93 17.88 17.90 33.0K
13:40 17.93 17.97 17.90 17.91 134.0K
13:45 17.90 17.91 17.89 17.90 45.0K
13:50 17.91 17.91 17.90 17.90 38.0K
13:55 17.89 17.90 17.89 17.90 33.0K
14:00 17.91 17.91 17.90 17.90 31.0K
14:05 17.89 17.93 17.89 17.90 51.3K
14:10 17.91 17.91 17.89 17.91 15.0K
14:15 17.92 17.93 17.90 17.90 58.0K
14:20 17.89 17.91 17.89 17.90 74.0K
14:25 17.90 17.91 17.89 17.90 72.0K
14:30 17.91 17.91 17.89 17.90 92.0K
14:35 17.94 17.95 17.89 17.94 163.0K
14:40 17.96 17.96 17.88 17.88 140.0K
14:45 17.90 17.95 17.89 17.90 166.0K
14:50 17.92 17.93 17.84 17.84 194.0K
14:55 17.82 17.94 17.80 17.86 188.0K
15:00 17.85 17.88 17.80 17.80 152.0K
15:05 17.81 17.86 17.80 17.82 128.0K
15:10 17.86 17.88 17.82 17.82 150.7K
15:15 17.83 17.92 17.83 17.90 22.0K
15:20 17.84 17.90 17.83 17.86 36.0K
15:25 17.90 17.92 17.87 17.90 42.0K
15:30 17.92 17.92 17.86 17.86 52.0K
15:35 17.89 17.93 17.88 17.93 31.0K
15:40 17.94 17.97 17.92 17.92 68.0K
15:45 17.96 18.00 17.92 18.00 211.0K
15:50 18.00 18.01 17.98 18.00 71.0K
15:55 18.01 18.04 17.99 18.00 410.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available