C&D Intl Investment

1908
🏛️ hong-kong →
17.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.90 17.95 17.79 17.84 57.0K
09:35 17.93 17.93 17.80 17.81 27.0K
09:40 17.85 17.86 17.85 17.86 10.0K
09:45 17.89 17.89 17.82 17.82 24.0K
09:50 17.80 17.80 17.76 17.77 46.0K
09:55 17.75 17.88 17.75 17.88 48.0K
10:00 17.91 17.91 17.80 17.87 46.0K
10:05 17.89 17.97 17.85 17.91 54.0K
10:10 17.90 17.92 17.90 17.91 24.1K
10:15 17.90 17.90 17.89 17.90 15.0K
10:20 17.88 17.89 17.87 17.87 8.0K
10:25 17.88 17.88 17.87 17.87 18.0K
10:30 17.88 17.89 17.82 17.82 36.0K
10:35 17.83 17.84 17.80 17.82 41.0K
10:40 17.84 17.94 17.84 17.90 45.0K
10:45 17.89 17.90 17.83 17.84 27.0K
10:50 17.80 17.85 17.79 17.80 109.0K
10:55 17.81 17.82 17.80 17.82 24.0K
11:00 17.80 17.81 17.79 17.80 28.0K
11:05 17.79 17.79 17.70 17.77 477.0K
11:10 17.76 17.77 17.72 17.72 15.0K
11:15 17.72 17.78 17.72 17.78 75.0K
11:20 17.76 17.77 17.74 17.76 20.0K
11:25 17.75 17.78 17.75 17.77 29.0K
11:30 17.78 17.79 17.75 17.75 18.0K
11:35 17.76 17.76 17.75 17.75 11.0K
11:40 17.76 17.76 17.75 17.75 13.0K
11:45 17.76 17.76 17.73 17.73 21.0K
11:50 17.74 17.76 17.73 17.73 30.0K
11:55 17.74 17.80 17.74 17.79 30.0K
13:00 17.80 17.81 17.80 17.81 13.0K
13:05 17.80 17.81 17.78 17.80 29.0K
13:15 17.80 17.80 17.80 17.80 17.0K
13:20 17.81 17.81 17.81 17.81 2.0K
13:25 17.77 17.81 17.77 17.81 26.0K
13:30 17.74 17.76 17.74 17.74 20.0K
13:35 17.78 17.78 17.77 17.78 6.0K
13:40 17.77 17.77 17.74 17.76 14.0K
13:45 17.74 17.76 17.74 17.76 47.0K
14:00 17.73 17.74 17.70 17.70 51.0K
14:05 17.69 17.69 17.68 17.68 25.0K
14:10 17.66 17.66 17.60 17.61 218.5K
14:15 17.59 17.65 17.59 17.60 58.0K
14:20 17.58 17.59 17.58 17.58 19.0K
14:25 17.59 17.59 17.58 17.59 12.0K
14:30 17.58 17.58 17.55 17.55 65.0K
14:35 17.52 17.52 17.49 17.49 73.0K
14:40 17.48 17.48 17.40 17.41 123.0K
14:45 17.48 17.56 17.48 17.56 43.0K
14:50 17.58 17.60 17.54 17.58 29.0K
14:55 17.60 17.65 17.59 17.59 149.0K
15:00 17.62 17.62 17.62 17.62 35.0K
15:05 17.64 17.69 17.64 17.68 65.0K
15:10 17.59 17.64 17.59 17.64 63.0K
15:15 17.65 17.65 17.65 17.65 18.0K
15:20 17.69 17.69 17.69 17.69 33.0K
15:25 17.65 17.69 17.65 17.69 14.0K
15:35 17.70 17.72 17.70 17.71 53.0K
15:40 17.72 17.72 17.69 17.71 48.0K
15:45 17.70 17.70 17.70 17.70 39.0K
15:50 17.71 17.79 17.71 17.78 83.0K
15:55 17.77 17.78 17.73 17.76 394.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available