C&D Intl Investment

1908
🏛️ hong-kong →
17.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.14 18.14 17.91 17.93 22.0K
09:35 17.90 17.97 17.90 17.97 15.0K
09:40 17.85 17.91 17.73 17.91 35.0K
09:45 17.94 17.96 17.80 17.81 37.0K
09:50 17.81 17.87 17.81 17.84 14.0K
09:55 17.88 17.88 17.84 17.84 19.0K
10:00 17.87 17.92 17.84 17.89 49.0K
10:05 17.88 17.90 17.85 17.90 29.0K
10:10 17.80 17.83 17.76 17.76 43.0K
10:15 17.78 17.78 17.71 17.73 39.0K
10:20 17.75 17.75 17.75 17.75 5.0K
10:25 17.71 17.71 17.61 17.64 56.0K
10:30 17.68 17.68 17.60 17.64 56.0K
10:35 17.60 17.63 17.60 17.60 49.0K
10:40 17.62 17.62 17.54 17.60 150.0K
10:45 17.55 17.67 17.55 17.67 118.0K
10:50 17.65 17.71 17.64 17.68 81.0K
10:55 17.70 17.71 17.70 17.71 31.0K
11:00 17.72 17.76 17.71 17.74 41.0K
11:05 17.75 17.75 17.72 17.72 12.0K
11:10 17.71 17.72 17.68 17.68 13.0K
11:15 17.70 17.71 17.66 17.68 16.0K
11:20 17.71 17.72 17.67 17.72 13.2K
11:25 17.71 17.72 17.65 17.66 44.0K
11:30 17.65 17.66 17.64 17.66 17.0K
11:35 17.64 17.64 17.64 17.64 4.0K
11:40 17.65 17.68 17.65 17.66 13.0K
11:45 17.64 17.66 17.63 17.66 39.0K
11:50 17.65 17.65 17.65 17.65 5.0K
11:55 17.66 17.66 17.62 17.62 12.0K
13:00 17.63 17.66 17.61 17.61 24.0K
13:05 17.63 17.63 17.63 17.63 18.0K
13:10 17.62 17.66 17.62 17.66 6.0K
13:15 17.64 17.66 17.61 17.65 25.0K
13:20 17.66 17.66 17.61 17.66 20.6K
13:25 17.63 17.68 17.63 17.66 18.0K
13:30 17.65 17.68 17.65 17.67 19.0K
13:35 17.66 17.66 17.61 17.64 5.0K
13:40 17.61 17.67 17.61 17.65 15.0K
13:45 17.68 17.68 17.62 17.62 35.0K
13:50 17.57 17.59 17.57 17.59 30.0K
13:55 17.60 17.64 17.60 17.62 14.0K
14:00 17.63 17.63 17.61 17.61 17.0K
14:05 17.61 17.61 17.56 17.56 10.0K
14:10 17.55 17.58 17.54 17.58 19.0K
14:15 17.59 17.63 17.59 17.63 12.0K
14:20 17.57 17.62 17.57 17.62 30.0K
14:30 17.63 17.63 17.60 17.62 27.0K
14:35 17.57 17.63 17.57 17.63 17.0K
14:40 17.61 17.61 17.56 17.58 9.0K
14:45 17.59 17.62 17.59 17.62 17.0K
14:50 17.60 17.60 17.55 17.60 22.0K
14:55 17.62 17.62 17.61 17.62 30.0K
15:00 17.60 17.60 17.60 17.60 9.0K
15:05 17.61 17.63 17.61 17.63 15.0K
15:10 17.65 17.66 17.64 17.64 10.0K
15:15 17.66 17.66 17.65 17.65 10.0K
15:20 17.66 17.66 17.63 17.63 15.0K
15:25 17.66 17.66 17.66 17.66 6.0K
15:30 17.63 17.63 17.57 17.57 25.0K
15:35 17.58 17.66 17.58 17.60 22.0K
15:40 17.62 17.64 17.62 17.64 5.0K
15:45 17.66 17.66 17.59 17.59 21.0K
15:50 17.57 17.57 17.57 17.57 3.0K
15:55 17.55 17.58 17.54 17.54 529.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available