CD PROJEKT

CDR
🏛️ poland →
274.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 193.30 194.70 193.20 193.85 2.5K
09:05 193.90 193.90 193.00 193.00 3.4K
09:10 193.55 194.85 193.35 194.85 1.1K
09:15 194.35 194.80 194.35 194.45 2.1K
09:20 194.60 194.60 194.20 194.50 0.4K
09:25 194.50 194.55 194.20 194.20 0.6K
09:30 194.25 194.60 194.05 194.55 1.2K
09:35 194.60 195.65 194.60 195.00 2.0K
09:40 195.30 195.75 195.30 195.35 1.3K
09:45 195.40 195.50 194.90 194.90 1.5K
09:50 194.80 195.00 194.75 195.00 4.2K
09:55 195.20 195.20 194.85 194.85 1.5K
10:00 195.05 196.05 194.95 196.05 2.4K
10:05 196.10 196.10 195.60 195.60 2.7K
10:10 195.55 196.10 195.55 196.10 2.3K
10:15 195.95 196.00 195.75 195.75 1.8K
10:20 195.70 195.90 195.65 195.90 1.3K
10:25 195.90 196.15 195.90 196.15 1.7K
10:30 196.20 196.30 196.00 196.30 0.9K
10:35 196.20 196.50 196.15 196.50 3.0K
10:40 196.55 197.10 196.40 197.10 4.8K
10:45 197.15 197.60 196.80 197.45 6.5K
10:50 197.65 197.65 197.40 197.60 2.0K
10:55 197.40 197.80 197.40 197.50 3.2K
11:00 197.50 197.60 197.35 197.40 2.3K
11:05 197.60 197.60 197.40 197.55 0.3K
11:10 197.55 197.70 197.25 197.65 3.9K
11:15 197.35 197.75 197.35 197.75 1.4K
11:20 197.80 198.40 197.65 198.10 9.6K
11:25 198.20 198.20 197.75 197.90 2.6K
11:30 197.90 198.10 197.80 198.10 3.4K
11:35 198.20 198.40 198.10 198.30 4.7K
11:40 198.40 198.50 198.25 198.45 4.0K
11:45 198.30 198.40 197.95 198.05 7.2K
11:50 198.15 198.25 198.00 198.00 2.0K
11:55 197.85 198.00 197.50 197.80 3.8K
12:00 197.70 197.80 197.60 197.60 0.5K
12:05 197.60 197.70 197.45 197.50 1.3K
12:10 197.65 197.85 197.50 197.50 4.0K
12:15 197.50 197.65 197.40 197.55 1.1K
12:20 197.55 197.60 197.35 197.35 1.8K
12:25 197.45 197.45 197.05 197.15 2.0K
12:30 197.25 197.35 197.00 197.25 1.1K
12:35 197.15 197.50 197.15 197.50 2.4K
12:40 197.50 197.50 197.25 197.25 1.4K
12:45 197.40 197.45 197.05 197.25 1.9K
12:50 197.30 197.50 197.30 197.35 0.8K
12:55 197.35 197.80 197.35 197.80 1.7K
13:00 197.80 198.20 197.70 198.20 2.0K
13:05 198.30 198.40 198.20 198.40 2.0K
13:10 198.35 198.35 198.15 198.15 1.9K
13:15 198.00 198.35 197.50 197.75 3.7K
13:20 197.55 198.15 197.55 198.15 1.2K
13:25 198.15 198.20 197.95 198.20 0.8K
13:30 198.20 198.30 198.00 198.20 2.4K
13:35 198.25 198.35 198.00 198.35 1.3K
13:40 198.35 198.35 198.05 198.30 3.2K
13:45 198.20 198.70 198.20 198.70 5.5K
13:50 198.75 198.75 198.35 198.35 2.9K
13:55 198.20 198.20 197.85 197.95 2.7K
14:00 197.75 198.05 197.70 197.90 3.8K
14:05 197.95 197.95 197.55 197.70 1.2K
14:10 197.60 197.70 197.55 197.70 0.1K
14:15 197.60 197.80 197.55 197.80 1.7K
14:20 197.70 197.80 197.50 197.60 1.3K
14:25 197.60 197.60 197.25 197.25 1.5K
14:30 197.30 197.40 197.25 197.25 0.7K
14:35 197.40 197.60 197.20 197.35 3.3K
14:40 197.35 197.70 197.30 197.55 1.3K
14:45 197.70 197.70 197.40 197.45 1.3K
14:50 197.45 197.45 197.25 197.25 2.4K
14:55 197.45 197.45 197.25 197.45 0.9K
15:00 197.25 197.30 197.15 197.30 2.3K
15:05 197.15 197.30 197.15 197.15 1.9K
15:10 197.30 197.30 196.70 196.90 6.0K
15:15 196.85 196.85 196.60 196.60 1.3K
15:20 196.70 196.85 196.60 196.65 1.8K
15:25 196.70 196.70 196.35 196.35 3.3K
15:30 196.45 196.50 196.30 196.50 4.0K
15:35 196.45 196.50 196.10 196.50 5.4K
15:40 196.60 196.60 196.35 196.55 2.7K
15:45 196.60 196.60 196.25 196.25 3.5K
15:50 196.45 196.50 196.10 196.30 4.7K
15:55 196.30 197.00 196.20 197.00 2.4K
16:00 197.00 197.00 196.65 196.80 4.5K
16:05 196.75 197.20 196.75 197.00 4.4K
16:10 197.05 197.20 196.70 196.70 4.0K
16:15 196.90 196.95 196.30 196.40 4.8K
16:20 196.35 196.35 195.65 195.65 5.1K
16:25 195.65 195.80 195.30 195.30 3.6K
16:30 195.30 195.85 195.30 195.65 6.4K
16:35 195.50 195.90 195.00 195.15 4.7K
16:40 195.00 195.45 195.00 195.15 5.0K
16:45 195.15 196.20 195.15 195.55 6.9K
17:00 196.10 196.10 196.10 196.10 34.9K
17:05 196.10 196.10 196.10 196.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available