CD PROJEKT

CDR
🏛️ poland →
272.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 264.60 264.60 262.80 263.00 5.5K
09:05 263.00 263.10 260.30 260.70 7.6K
09:10 260.30 261.10 259.30 260.00 9.4K
09:15 259.90 261.10 259.80 260.00 4.5K
09:20 259.90 259.90 257.90 258.00 9.7K
09:25 257.80 258.90 257.80 258.60 4.3K
09:30 258.60 259.70 258.30 259.30 2.1K
09:35 259.50 259.80 259.30 259.30 1.5K
09:40 259.20 259.90 258.90 259.20 2.9K
09:45 259.40 260.00 259.20 259.60 2.6K
09:50 259.80 260.70 259.60 260.10 2.1K
09:55 259.90 260.60 259.90 260.10 1.5K
10:00 260.30 261.50 260.20 261.30 2.3K
10:05 261.40 263.00 261.20 262.70 1.6K
10:10 262.90 263.60 262.90 263.10 1.5K
10:15 262.90 263.10 262.80 262.80 0.8K
10:20 262.80 263.00 262.30 263.00 1.2K
10:25 263.20 263.90 263.20 263.80 1.8K
10:30 263.60 263.70 263.30 263.50 1.9K
10:35 263.60 263.80 263.50 263.50 0.6K
10:40 263.50 263.80 263.00 263.70 0.7K
10:45 263.60 263.80 263.50 263.50 0.6K
10:50 263.50 263.80 263.40 263.50 1.4K
10:55 263.60 263.60 263.10 263.40 0.7K
11:00 263.20 263.80 263.20 263.30 1.0K
11:05 263.30 263.60 263.30 263.50 0.4K
11:10 263.40 263.60 263.40 263.50 0.2K
11:15 263.60 264.30 263.50 263.90 2.7K
11:20 263.90 264.10 263.50 263.50 0.5K
11:25 263.40 264.00 263.40 264.00 0.9K
11:30 264.20 264.20 263.40 263.50 1.3K
11:35 263.40 263.90 263.10 263.10 0.9K
11:40 263.00 263.20 262.70 263.10 0.7K
11:45 262.90 262.90 262.80 262.80 0.6K
11:50 262.90 263.70 262.90 263.40 1.7K
11:55 263.50 263.50 263.30 263.30 0.3K
12:00 263.20 263.80 263.00 263.60 0.6K
12:05 263.70 264.20 263.70 264.10 0.5K
12:10 264.10 264.40 264.10 264.40 0.3K
12:15 264.40 264.50 264.20 264.40 0.7K
12:20 264.30 264.80 264.30 264.40 0.7K
12:25 264.50 264.70 264.30 264.40 0.7K
12:30 264.30 264.50 264.30 264.30 0.4K
12:35 264.40 264.40 263.70 263.70 0.8K
12:40 263.90 263.90 263.40 263.70 0.8K
12:45 263.70 263.90 263.60 263.90 0.7K
12:50 264.00 264.00 263.90 263.90 0.4K
12:55 264.00 264.20 263.90 264.20 0.8K
13:00 264.40 264.40 263.90 264.00 1.2K
13:05 264.30 264.30 263.90 263.90 0.6K
13:10 263.90 263.90 263.40 263.60 1.0K
13:15 263.40 263.80 263.40 263.40 1.0K
13:20 263.40 263.60 263.10 263.20 0.5K
13:25 263.10 263.50 263.10 263.50 0.7K
13:30 263.50 263.50 263.40 263.50 0.2K
13:35 263.40 263.60 263.40 263.60 0.5K
13:40 263.40 263.40 263.20 263.20 0.5K
13:45 263.30 263.40 263.20 263.20 0.4K
13:50 263.20 263.50 262.80 263.40 1.1K
13:55 263.30 263.70 263.30 263.60 0.4K
14:00 263.60 263.90 263.60 263.80 0.3K
14:05 264.00 264.00 263.80 263.90 0.2K
14:10 263.90 264.30 263.90 264.10 0.7K
14:15 264.20 264.40 264.20 264.40 0.9K
14:20 264.50 265.10 264.40 264.90 3.1K
14:25 264.70 264.80 264.50 264.80 1.0K
14:30 264.90 264.90 264.00 264.30 2.0K
14:35 264.20 264.70 264.20 264.70 0.3K
14:40 264.60 265.30 264.40 264.40 1.6K
14:45 264.70 264.90 264.40 264.50 1.2K
14:50 264.50 264.60 264.40 264.50 0.6K
14:55 264.50 264.60 264.50 264.60 0.8K
15:00 264.50 265.10 264.50 265.00 1.7K
15:05 265.00 265.30 264.70 264.70 1.4K
15:10 265.00 265.00 264.70 264.70 0.1K
15:15 264.80 265.10 264.80 265.00 1.1K
15:20 265.00 265.30 265.00 265.00 0.7K
15:25 265.00 265.50 265.00 265.20 1.9K
15:30 265.10 265.20 264.50 264.60 1.8K
15:35 264.70 264.80 264.40 264.80 0.7K
15:40 264.80 265.50 264.80 265.00 2.1K
15:45 265.10 265.50 265.00 265.30 1.4K
15:50 265.40 265.80 265.20 265.80 1.7K
15:55 265.70 265.70 263.80 263.80 4.0K
16:00 264.70 265.40 264.70 265.30 1.5K
16:05 265.40 266.30 265.40 265.90 2.3K
16:10 265.70 266.60 265.70 266.30 3.0K
16:15 266.50 266.70 266.00 266.20 1.8K
16:20 266.20 266.50 266.20 266.50 0.7K
16:25 266.20 266.20 265.80 265.90 2.4K
16:30 265.90 265.90 265.40 265.80 1.2K
16:35 265.80 265.90 265.50 265.50 1.6K
16:40 265.60 265.70 265.30 265.70 2.1K
16:45 265.60 267.00 265.40 266.60 3.3K
17:00 266.40 266.40 266.40 266.40 46.0K
17:05 266.40 266.40 266.40 266.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available