CD PROJEKT

CDR
🏛️ poland →
270.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 275.00 275.50 273.90 274.70 1.2K
09:05 274.70 274.70 272.20 273.00 1.1K
09:10 272.30 272.40 271.80 272.20 0.7K
09:15 271.70 272.00 270.10 270.50 1.9K
09:20 270.70 271.80 270.40 271.40 1.0K
09:25 271.60 272.30 271.60 272.00 0.2K
09:30 271.70 272.20 271.70 271.80 1.6K
09:35 272.20 272.20 271.70 271.90 0.1K
09:40 271.60 271.90 271.60 271.70 0.0K
09:45 271.70 273.30 271.70 273.00 0.9K
09:50 272.70 273.00 272.00 272.10 1.5K
09:55 272.50 272.80 272.50 272.50 0.1K
10:00 272.70 272.90 271.80 272.20 1.7K
10:05 272.20 272.30 272.10 272.30 0.1K
10:10 272.30 272.30 272.00 272.00 0.2K
10:15 272.00 272.30 272.00 272.20 0.1K
10:20 272.20 272.20 271.90 272.00 0.3K
10:25 272.10 272.30 272.00 272.30 0.4K
10:30 272.10 272.10 271.60 271.60 0.5K
10:35 271.70 272.40 271.60 272.20 1.1K
10:40 272.10 272.10 271.40 271.60 0.6K
10:45 271.90 271.90 271.40 271.40 0.2K
10:50 271.50 271.60 271.40 271.40 0.3K
10:55 271.80 271.80 271.50 271.60 0.1K
11:00 271.40 271.70 271.10 271.30 0.7K
11:05 271.10 271.10 270.20 270.20 1.3K
11:10 270.00 270.30 269.40 269.60 4.3K
11:15 269.60 269.90 269.30 269.50 2.1K
11:20 269.50 269.90 269.50 269.90 1.5K
11:25 269.90 270.80 269.90 270.80 0.3K
11:30 270.80 271.90 270.80 271.30 1.4K
11:35 271.50 271.60 268.90 269.80 2.0K
11:40 269.50 270.00 268.70 269.30 0.8K
11:45 269.10 269.30 267.80 268.00 2.4K
11:50 268.10 268.90 268.00 268.10 1.1K
11:55 268.10 268.50 267.90 267.90 2.2K
12:00 268.60 268.60 268.10 268.20 0.9K
12:05 268.00 268.40 268.00 268.30 1.5K
12:10 268.30 268.50 268.00 268.20 0.8K
12:15 268.20 268.90 268.10 268.30 0.6K
12:20 268.60 268.60 268.20 268.30 0.4K
12:25 268.80 269.00 268.30 268.50 0.5K
12:30 268.50 268.60 268.30 268.50 0.5K
12:35 269.00 269.00 268.50 268.90 0.4K
12:40 268.70 268.90 268.50 268.80 2.1K
12:45 268.60 268.70 268.50 268.60 3.5K
12:50 268.60 269.20 268.50 269.20 1.0K
12:55 269.10 269.50 269.00 269.50 0.4K
13:00 269.60 270.60 269.50 270.20 2.9K
13:05 271.30 271.30 269.60 269.60 0.9K
13:10 269.60 270.30 269.60 270.00 1.4K
13:15 270.00 271.40 270.00 271.40 0.7K
13:20 271.20 272.40 271.20 272.10 2.3K
13:25 271.80 272.30 271.60 271.90 1.4K
13:30 271.90 272.00 271.50 271.90 1.6K
13:35 271.90 271.90 271.20 271.50 0.7K
13:40 271.30 271.30 270.50 270.80 1.3K
13:45 270.80 270.80 270.50 270.50 0.5K
13:50 270.40 270.60 270.40 270.40 0.4K
13:55 270.40 270.40 270.00 270.10 0.8K
14:00 269.90 269.90 269.70 269.80 0.5K
14:05 270.10 270.30 269.80 270.10 0.5K
14:10 270.10 270.10 269.80 269.80 0.6K
14:15 269.60 269.70 269.50 269.70 0.7K
14:20 269.40 269.90 269.40 269.90 0.8K
14:25 269.90 269.90 269.70 269.70 0.7K
14:30 269.80 269.80 269.50 269.70 0.8K
14:35 269.80 269.90 269.70 269.80 0.3K
14:40 269.80 269.90 269.50 269.50 1.5K
14:45 269.70 269.90 269.50 269.90 0.5K
14:50 269.90 269.90 269.50 269.50 0.6K
14:55 269.50 269.60 269.30 269.30 0.8K
15:00 269.30 269.40 269.10 269.10 0.9K
15:05 269.00 269.10 268.80 269.00 1.4K
15:10 268.80 268.80 268.70 268.80 0.8K
15:15 268.80 269.20 268.70 269.20 1.4K
15:20 269.30 269.30 269.00 269.10 1.2K
15:25 269.00 269.10 268.70 269.10 1.2K
15:30 269.10 269.30 269.00 269.30 1.0K
15:35 269.30 269.50 269.10 269.50 1.6K
15:40 269.50 269.60 269.30 269.40 0.5K
15:45 269.50 269.70 269.40 269.50 1.8K
15:50 269.50 270.30 269.20 270.30 2.1K
15:55 270.20 270.20 269.60 269.60 1.7K
16:00 270.30 270.30 269.60 269.70 1.0K
16:05 269.70 269.80 268.90 269.00 1.6K
16:10 269.20 269.30 269.00 269.10 1.0K
16:15 269.10 269.20 269.00 269.10 0.8K
16:20 269.20 269.40 269.10 269.20 1.5K
16:25 269.20 269.30 269.00 269.10 1.4K
16:30 269.00 269.30 268.90 269.20 1.6K
16:35 269.20 269.40 268.90 268.90 2.0K
16:40 269.00 269.10 268.70 268.80 3.7K
16:45 268.80 268.80 268.50 268.50 2.0K
17:00 269.40 269.40 269.40 269.40 33.4K
17:05 269.40 269.40 269.40 269.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available