CD PROJEKT

CDR
🏛️ poland →
270.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 258.60 260.00 258.30 259.20 8.9K
09:05 259.00 261.20 259.00 260.80 12.2K
09:10 260.20 262.10 260.10 261.80 4.6K
09:15 261.80 261.80 260.60 261.50 3.1K
09:20 261.50 261.70 260.70 261.00 8.2K
09:25 261.00 261.80 261.00 261.70 4.6K
09:30 261.70 261.70 261.00 261.50 14.4K
09:35 261.40 261.70 261.30 261.50 2.2K
09:40 261.40 261.70 261.40 261.60 1.6K
09:45 261.60 261.60 260.50 260.80 3.0K
09:50 260.40 260.70 259.50 259.70 5.5K
09:55 259.60 260.00 259.20 259.30 2.1K
10:00 259.30 259.50 258.50 258.50 2.3K
10:05 258.70 258.80 257.60 257.70 2.2K
10:10 257.40 258.30 257.40 258.20 1.5K
10:15 258.30 258.30 257.20 257.40 1.7K
10:20 257.30 257.70 257.10 257.70 2.0K
10:25 258.00 258.10 257.50 258.00 1.7K
10:30 258.10 258.10 257.60 257.80 1.4K
10:35 257.80 258.00 257.50 257.70 0.9K
10:40 257.70 257.70 257.20 257.70 2.7K
10:45 257.50 257.70 257.30 257.30 0.8K
10:50 257.40 257.50 256.50 256.70 1.9K
10:55 256.70 256.80 256.40 256.60 1.0K
11:00 256.70 257.40 256.20 256.40 1.3K
11:05 256.60 256.70 256.40 256.40 1.0K
11:10 256.20 256.30 255.30 255.70 2.2K
11:15 255.70 255.80 255.00 255.20 1.3K
11:20 255.20 255.20 254.50 254.60 2.4K
11:25 254.60 254.70 254.40 254.70 1.2K
11:30 254.50 255.00 254.50 255.00 1.0K
11:35 255.00 255.20 254.80 255.20 1.2K
11:40 255.20 255.60 255.10 255.20 1.2K
11:45 255.40 255.50 255.20 255.50 0.7K
11:50 255.50 255.70 255.30 255.50 1.2K
11:55 255.40 255.60 255.10 255.40 0.7K
12:00 255.50 255.70 255.50 255.50 1.0K
12:05 255.70 255.70 255.30 255.40 2.2K
12:10 255.30 255.30 254.90 254.90 1.4K
12:15 254.90 255.60 254.90 255.30 0.9K
12:20 255.10 255.30 254.90 255.00 0.7K
12:25 255.00 255.30 254.80 255.00 1.4K
12:30 255.20 255.20 254.80 254.90 0.5K
12:35 254.80 255.10 254.80 255.00 0.6K
12:40 254.80 255.20 254.80 255.20 0.9K
12:45 255.20 255.20 255.00 255.00 0.4K
12:50 255.20 255.20 254.90 254.90 1.0K
12:55 254.80 255.00 254.80 255.00 0.6K
13:00 255.00 255.00 254.80 254.90 1.4K
13:05 254.90 254.90 254.70 254.70 2.1K
13:10 254.70 254.80 254.70 254.70 0.7K
13:15 254.80 254.80 254.00 254.00 3.6K
13:20 254.10 254.40 254.10 254.10 1.4K
13:25 254.20 254.30 254.10 254.20 1.1K
13:30 254.20 254.50 254.20 254.50 1.5K
13:35 254.50 254.70 254.30 254.30 0.8K
13:40 254.40 254.60 254.40 254.40 0.8K
13:45 254.30 254.60 254.30 254.30 1.8K
13:50 254.50 254.60 254.10 254.10 1.3K
13:55 254.10 254.20 253.80 253.90 2.1K
14:00 253.80 253.90 253.70 253.70 0.7K
14:05 253.70 253.80 253.50 253.60 1.9K
14:10 253.50 253.90 253.20 253.90 1.3K
14:15 253.80 253.80 253.50 253.50 1.1K
14:20 253.60 253.60 253.30 253.40 0.8K
14:25 253.40 253.60 253.30 253.30 1.2K
14:30 253.40 253.60 253.10 253.10 1.4K
14:35 253.10 253.60 253.10 253.60 2.0K
14:40 253.60 253.90 253.60 253.90 0.8K
14:45 253.90 253.90 253.20 253.40 1.4K
14:50 253.20 253.20 252.80 252.90 5.6K
14:55 252.80 253.40 252.80 253.30 2.4K
15:00 253.30 253.30 253.00 253.00 1.1K
15:05 253.00 253.10 252.70 252.80 0.9K
15:10 252.80 253.30 252.80 253.10 1.7K
15:15 253.20 253.30 253.00 253.00 1.3K
15:20 253.00 253.10 252.90 252.90 1.0K
15:25 253.10 253.50 253.00 253.30 2.1K
15:30 253.30 253.50 253.20 253.50 1.8K
15:35 253.50 253.50 253.00 253.20 1.1K
15:40 253.20 253.50 253.20 253.30 1.6K
15:45 253.60 253.90 253.50 253.60 2.0K
15:50 253.70 254.60 253.70 254.00 4.4K
15:55 253.80 254.20 253.60 253.70 1.5K
16:00 253.50 253.70 253.20 253.20 1.3K
16:05 253.10 254.00 253.10 253.80 3.0K
16:10 253.60 253.60 253.10 253.10 1.5K
16:15 253.30 253.50 253.20 253.30 1.7K
16:20 253.30 253.60 253.30 253.50 1.6K
16:25 253.30 253.60 253.00 253.20 2.0K
16:30 253.20 253.80 253.20 253.30 3.1K
16:35 253.50 253.50 253.00 253.30 2.6K
16:40 253.30 253.40 253.00 253.00 2.4K
16:45 253.10 253.20 252.80 252.80 4.2K
17:00 253.80 253.80 253.80 253.80 28.9K
17:05 253.80 253.80 253.80 253.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available